比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$60416.8

≈ ￥409444.65

1.04% ($621.87)

更新于：2026-06-30 06:17:32

24H最高 $60784.7

24H交易量 9.76亿

今日开盘 $59794.93

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.76亿

流通市值 $1.21兆

今日开盘 $59794.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07846	$0.08	$0.07	$4,269.36	$25.26万	8.73%	8.73%
1452	ABTX Abbott xStock	$ 94.11	$96.83	$93.64	$3,456.24	$9.41万	-2.16%	-2.16%
1453	BEFI BeFi Labs	$ 0.0005166	$0.00	$0.00	$311.90	$4.01万	1.43%	1.43%
1454	KAT Karat	$ 0.004931	$0.01	$0.00	$3.51万	$126.01万	-0.1%	-0.1%
1455	FEARNOT FEAR NOT	$ 0.00000071	$0.00	$0.00	$113.88	$29.87万	0.59%	0.59%
1456	XLAB Dexlab	$ 0.00000007191	$0.00	$0.00	$7,181.65	$2.53万	-12.86%	-12.86%
1457	EMC Edge Matrix Chain	$ 0.00445	$0.01	$0.00	$1,566.60	$91.00万	-5.44%	-5.44%
1458	ML Mintlayer	$ 0.006647	$0.01	$0.01	$1.16万	$8.14万	-0.4%	-0.4%
1459	AZNX AstraZeneca xStock	$ 97.51	$97.51	$93.94	$2,830.99	$9.75万	2.3%	2.3%
1460	TUNE Bitune	$ 0.0029585	$0.00	$0.00	$895.88	$9.82万	2.12%	2.12%
1461	CYRUS CYRUS	$ 0.00002969	$0.00	$0.00	$3.29万	$8.91万	2.8%	2.8%
1462	OLE OpenLeverage	$ 0.0009384	$0.00	$0.00	$801.68	$6.19万	-0.24%	-0.24%
1463	OLE OpenLeverage	$ 0.0009384	$0.00	$0.00	$801.68	$6.19万	-0.24%	-0.24%
1464	XPRT Persistence	$ 0.002308	$0.00	$0.00	$919.97	$2.10万	-1.82%	-1.82%
1465	XR XRADERS	$ 0.004849	$0.00	$0.00	$2.01万	$9.02万	-0.08%	-0.08%
1466	PUSH Ethereum Push Notification Service	$ 0.009919	$0.01	$0.01	$371.54	$7.86万	3.02%	3.02%
1467	BAC Basis Cash	$ 0.002832	$0.00	$0.00	$2,040.08	$15.46万	-6.38%	-6.38%
1468	MLP Matrix Layer Protocol	$ 0.00006225	$0.00	$0.00	$1.72万	$1.33万	5.41%	5.41%
1469	GOG Guild of Guardians	$ 0.002199	$0.00	$0.00	$817.74	$7.37万	-0.94%	-0.94%
1470	DRESS DRESSdio	$ 0.00007492	$0.00	$0.00	$4,394.61	$749.20	5.96%	5.96%
1471	CC CloudChat	$ 0.14453	$0.15	$0.14	$59.19万	$7.95亿	-3.49%	-3.49%
1472	WAT WATCoin	$ 0.000004449	$0.00	$0.00	$1.71万	$5.73万	2.06%	2.06%
1473	NYAN Nyan Meme Coin	$ 0.0007184	$0.00	$0.00	$660.31	$498.71亿	-1.16%	-1.16%
1474	TRIO OrdinalsBot	$ 0.007491	$0.01	$0.01	$5,951.19	$1.81万	-4.81%	-4.81%
1475	W3GG W3GG	$ 0.0007004	$0.00	$0.00	$1,073.04	$2.73万	1.61%	1.61%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 94.2	$96.45	$93.78	$11.43万	$6.83万	-0.56%	-0.56%
1477	FIWA DeFi Warrior	$ 0.0000757	$0.00	$0.00	$1,360.83	$22.71万	2.6%	2.6%
1478	KOX Coca-Cola xStock	$ 85	$85.00	$82.98	$4,245.59	$8.50万	1.26%	1.26%
1479	KTON KTON	$ 1.0704	$1.09	$1.05	$536.04	$5.44万	0%	0%
1480	LOA League of Ancients	$ 0.0025189	$0.00	$0.00	$830.15	$17.27万	-0.03%	-0.03%
1481	GMRX Gaimin	$ 0.000012241	$0.00	$0.00	$5.84万	$8.12万	18.84%	18.84%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02885	$0.03	$0.03	$26.26	$6.89万	1.62%	1.62%
1483	ZLW Zelwin	$ 0.001138	$0.00	$0.00	$4.38	$7.22万	0%	0%
1484	BONEBONE Bone	$ 0.008937	$0.01	$0.01	$2,251.68	$187.68万	5.1%	5.1%
1485	CSCOX Cisco xStock	$ 121.02	$121.02	$114.67	$5,536.46	$12.10万	4.23%	4.23%

<1 ...28 29 30 31 32 ...36 >