比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 30 页

比特币(BTC)

$69233.3

≈ ￥481240.67

-2.11% ($-1492.31)

更新于：2026-02-08 12:46:09

更新于：2026-02-08 12:46:09

24H最高 $71183.5

24H交易量 16.58亿

今日开盘 $70725.61

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71183.5

24H最低 $67337.9

24H交易量 16.58亿

流通市值 $1.38兆

今日开盘 $70725.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001063	$0.00	$0.00	$7,212.46	$10.79万	0.09%	0.09%
1452	VT VTRADING	$ 0.0015007	$0.00	$0.00	$2.01万	$31.51万	-0.19%	-0.19%
1453	PUSH Ethereum Push Notification Service	$ 0.011701	$0.01	$0.01	$5.49万	$9.27万	-0.15%	-0.15%
1454	XR XRADERS	$ 0.005051	$0.01	$0.00	$5.38万	$9.39万	1.91%	1.91%
1455	DAFI DAFI Protocol	$ 0.0001389	$0.00	$0.00	$1.74万	$8.43万	-0.14%	-0.14%
1456	BABAON Alibaba (Ondo Tokenized Stock)	$ 162.89	$162.90	$162.19	$4.29万	$34.15万	0%	0%
1457	GEC Gecko Inu	$ 0.000000001555	$0.00	$0.00	$1.88万	$10.29万	3.8%	3.8%
1458	DTEC Dtec	$ 0.007392	$0.01	$0.01	$2.54万	$11.90万	-0.77%	-0.77%
1459	TCT TokenClub	$ 0.0005029	$0.00	$0.00	$1.70万	$41.13万	-0.31%	-0.31%
1460	ML Mintlayer	$ 0.010714	$0.01	$0.01	$3.47万	$13.13万	-0.93%	-0.93%
1461	SCIHUB sci-hub	$ 0.00006888	$0.00	$0.00	$1.77万	$6.89万	-5.74%	-5.74%
1462	NBOT Naka Bodhi	$ 0.007947	$0.01	$0.01	$1.86万	$47.68万	0.54%	0.54%
1463	BNSX Bitcoin Name Service System	$ 0.00053	$0.00	$0.00	$639.89	$1.11万	-11.37%	-11.37%
1464	ACNX Accenture xStock	$ 242.59	$242.66	$237.86	$2.26万	$24.26万	0%	0%
1465	EMC Edge Matrix Chain	$ 0.0005741	$0.00	$0.00	$1.80万	$11.74万	-4.71%	-4.71%
1466	BCCOIN BlackCardCoin	$ 0.0573	$0.06	$0.05	$2.33万	$57.30万	3.8%	3.8%
1467	HOLD HoldCoin	$ 0.000005189	$0.00	$0.00	$1.79万	$5.19万	4.82%	4.82%
1468	ALT AptosLaunch	$ 0.008588	$0.01	$0.01	$78.68万	$85.88万	-0.6%	-0.6%
1469	SWASH Swash Token	$ 0.001954	$0.00	$0.00	$2.66万	$16.61万	1.82%	1.82%
1470	TRIO OrdinalsBot	$ 0.01753	$0.02	$0.02	$5.60万	$4.23万	0.17%	0.17%
1471	VSX Versus-X	$ 0.0034857	$0.00	$0.00	$1.73万	$12.10万	5.57%	5.57%
1472	VOID Nothing	$ 0.00004751	$0.00	$0.00	$1.73万	$4.75万	1.71%	1.71%
1473	GOZ GOZ Fan Token	$ 0.1513	$0.16	$0.15	$2.08万	$16.64万	2.78%	2.78%
1474	BATCH Batching.AI	$ 0.00005935	$0.00	$0.00	$1.79万	$5.94万	-5.26%	-5.26%
1475	RIDE holoride	$ 0.000322	$0.00	$0.00	$1.90万	$7.70万	-4.7%	-4.7%
1476	XFI CrossFi	$ 0.05047	$0.05	$0.05	$3.10万	$18.36万	-1.59%	-1.59%
1477	ASI Sender AI	$ 0.00075	$0.00	$0.00	$1.80万	$3.62万	-7.66%	-7.66%
1478	ZULU Zulu Network	$ 0.010179	$0.01	$0.01	$1.77万	$119.09万	1.79%	1.79%
1479	HONX Honeywell xStock	$ 241.63	$242.66	$241.62	$2.13万	$24.16万	0%	0%
1480	CRU Crust	$ 0.0223	$0.02	$0.02	$2.14万	$6.83万	-1.63%	-1.63%
1481	AINN AINN	$ 0.006026	$0.01	$0.01	$1.74万	$12.65万	0.01%	0.01%
1482	KNINE K9 Finance	$ 0.0000005722	$0.00	$0.00	$1.99万	$4.35万	0%	0%

<1 ...28 29 30 31 32 ...36 >