比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 30 页

比特币(BTC)

$89686

≈ ￥635066.57

-2.9% ($-2678.57)

更新于：2025-12-06 15:08:29

更新于：2025-12-06 15:08:29

24H最高 $92495.8

24H交易量 8.94亿

今日开盘 $92364.57

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 8.94亿

流通市值 $1.79兆

今日开盘 $92364.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001935	$0.00	$0.00	$1.29万	$19.64万	5.85%	5.85%
1452	TOK Tokai	$ 0.0000307	$0.00	$0.00	$2.76万	$3.07万	30.58%	30.58%
1453	VT VTRADING	$ 0.0007325	$0.00	$0.00	$1.22万	$15.38万	-0.61%	-0.61%
1454	PUSH Ethereum Push Notification Service	$ 0.01231	$0.01	$0.01	$10.56万	$9.75万	-0.72%	-0.72%
1455	XR XRADERS	$ 0.007903	$0.01	$0.01	$4.99万	$14.70万	-1.72%	-1.72%
1456	DAFI DAFI Protocol	$ 0.0002632	$0.00	$0.00	$1.28万	$15.98万	-4.29%	-4.29%
1457	DPY 天算	$ 0.000709	$0.00	$0.00	$1.08万	$3.69万	11.82%	11.82%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 158.54	$159.78	$157.89	$137.26万	$33.24万	-0.16%	-0.16%
1459	GEC Gecko Inu	$ 0.000000002935	$0.00	$0.00	$1.30万	$19.43万	-1.8%	-1.8%
1460	DTEC Dtec	$ 0.00992	$0.01	$0.01	$3.41万	$15.98万	-1.68%	-1.68%
1461	TCT TokenClub	$ 0.00032	$0.00	$0.00	$1.21万	$26.17万	-0.46%	-0.46%
1462	ML Mintlayer	$ 0.01253	$0.01	$0.01	$2.89万	$15.35万	-1.41%	-1.41%
1463	SCIHUB sci-hub	$ 0.0000966	$0.00	$0.00	$5,579.18	$9.66万	-0.48%	-0.48%
1464	NBOT Naka Bodhi	$ 0.005555	$0.01	$0.01	$1.44万	$33.33万	-0.46%	-0.46%
1465	NFTFI NFTfi	$ 0.0003594	$0.00	$0.00	$1.07万	$6.72万	9.4%	9.4%
1466	PCX ChainX	$ 0.01708	$0.02	$0.02	$1.20万	$13.19万	-8.07%	-8.07%
1467	BNSX Bitcoin Name Service System	$ 0.001534	$0.00	$0.00	$1.31万	$3.22万	2.26%	2.26%
1468	ACNX Accenture xStock	$ 266.97	$270.58	$266.18	$1.19万	$26.70万	-0.83%	-0.83%
1469	EMC Edge Matrix Chain	$ 0.0005136	$0.00	$0.00	$5,234.60	$10.50万	2.8%	2.8%
1470	BCCOIN BlackCardCoin	$ 0.0566	$0.06	$0.06	$1.93万	$56.60万	-0.96%	-0.96%
1471	CATDOG CatDog	$ 0.000001018	$0.00	$0.00	$1.36万	$10.18万	-6.26%	-6.26%
1472	HOLD HoldCoin	$ 0.000009266	$0.00	$0.00	$2.01万	$9.27万	-13.82%	-13.82%
1473	ALT AptosLaunch	$ 0.01269	$0.01	$0.01	$60.38万	$126.90万	-8.44%	-8.44%
1474	SWASH Swash Token	$ 0.001619	$0.00	$0.00	$1.22万	$13.76万	0.18%	0.18%
1475	TRIO OrdinalsBot	$ 0.03154	$0.03	$0.03	$4.18万	$7.62万	3.75%	3.75%
1476	VSX Versus-X	$ 0.001388	$0.00	$0.00	$1.14万	$4.82万	56.23%	56.23%
1477	INK 墨链	$ 0.00015459	$0.00	$0.00	$1.97万	$7.17万	28.82%	28.82%
1478	VOID Nothing	$ 0.00006772	$0.00	$0.00	$1.43万	$6.77万	-10.9%	-10.9%
1479	BEPRO BetProtocol	$ 0.00005803	$0.00	$0.00	$6.44万	$10.59万	-6.35%	-6.35%
1480	RGAME R Games	$ 0.00005491	$0.00	$0.00	$1.25万	$5.49万	-0.81%	-0.81%
1481	GOZ GOZ Fan Token	$ 0.1419	$0.15	$0.14	$1.52万	$15.61万	-1.59%	-1.59%
1482	PUMPAI Pump AI	$ 0.00004209	$0.00	$0.00	$1.07万	$4.21万	3.95%	3.95%
1483	BATCH Batching.AI	$ 0.0001603	$0.00	$0.00	$1.04万	$16.03万	-8.71%	-8.71%
1484	RIDE holoride	$ 0.0003915	$0.00	$0.00	$1.49万	$9.36万	-1.87%	-1.87%
1485	XFI CrossFi	$ 0.08921	$0.09	$0.09	$2.40万	$32.45万	-0.92%	-0.92%
1486	ASI Sender AI	$ 0.001762	$0.00	$0.00	$3.04万	$8.50万	0%	0%
1487	ZAT zkApes	$ 0.000000000734	$0.00	$0.00	$1.14万	$7.34万	22.53%	22.53%
1488	ZULU Zulu Network	$ 0.011	$0.01	$0.01	$1.56万	$128.70万	0%	0%
1489	PERL Perlin	$ 0.0002437	$0.00	$0.00	$1.26万	$11.96万	24.84%	24.84%
1490	HONX Honeywell xStock	$ 190.84	$194.34	$190.47	$1.27万	$19.08万	-0.93%	-0.93%
1491	CRU Crust	$ 0.03145	$0.03	$0.03	$1.71万	$9.63万	-2.78%	-2.78%
1492	AINN AINN	$ 0.006423	$0.01	$0.01	$1.30万	$13.49万	-1.04%	-1.04%
1493	KNINE K9 Finance	$ 0.000001243	$0.00	$0.00	$5.90万	$9.45万	-6.54%	-6.54%
1494	KIM Kim Exchange	$ 0.0000936	$0.00	$0.00	$1.29万	$4.13万	-26.87%	-26.87%

<1 ...28 29 30 31 32 ...36 >