比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 30 页

比特币(BTC)

$66794.3

≈ ￥460479.9

0.27% ($179.86)

更新于：2026-03-30 10:18:47

更新于：2026-03-30 10:18:47

24H最高 $67128.9

24H交易量 4.86亿

今日开盘 $66614.44

24H最低 $64998

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $64998

24H交易量 4.86亿

流通市值 $1.33兆

今日开盘 $66614.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001675	$0.00	$0.00	$9,822.20	$17.00万	-2.17%	-2.17%
1452	VT VTRADING	$ 0.0017279	$0.00	$0.00	$1.01万	$36.29万	0.46%	0.46%
1453	PUSH Ethereum Push Notification Service	$ 0.011597	$0.01	$0.01	$9.71万	$9.19万	0.63%	0.63%
1454	XR XRADERS	$ 0.005115	$0.01	$0.01	$2.45万	$9.51万	0.19%	0.19%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.6	$122.74	$122.08	$4.06万	$25.70万	0.09%	0.09%
1456	DTEC Dtec	$ 0.007126	$0.01	$0.01	$1.27万	$11.48万	-0.02%	-0.02%
1457	ML Mintlayer	$ 0.006806	$0.01	$0.01	$2.47万	$8.34万	0.44%	0.44%
1458	SCIHUB sci-hub	$ 0.00008158	$0.00	$0.00	$1.05万	$8.16万	10.91%	10.91%
1459	NBOT Naka Bodhi	$ 0.008556	$0.01	$0.01	$1.05万	$51.34万	4.59%	4.59%
1460	ACNX Accenture xStock	$ 196.65	$202.35	$194.14	$9,404.56	$19.67万	1.29%	1.29%
1461	EMC Edge Matrix Chain	$ 0.0018437	$0.00	$0.00	$9,371.46	$37.70万	-8.48%	-8.48%
1462	BCCOIN BlackCardCoin	$ 0.04408	$0.05	$0.04	$1.24万	$44.08万	4.08%	4.08%
1463	HOLD HoldCoin	$ 0.000007285	$0.00	$0.00	$1.03万	$7.29万	1.57%	1.57%
1464	ALT AptosLaunch	$ 0.006241	$0.01	$0.01	$6.55万	$62.41万	-0.95%	-0.95%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$2.32万	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01765	$0.02	$0.02	$9,519.99	$4.26万	-0.89%	-0.89%
1467	VSX Versus-X	$ 0.0051021	$0.01	$0.01	$9,271.72	$17.72万	-5.65%	-5.65%
1468	VOID Nothing	$ 0.00006866	$0.00	$0.00	$9,197.91	$6.87万	-4.39%	-4.39%
1469	GOZ GOZ Fan Token	$ 0.1196	$0.12	$0.12	$1.05万	$13.16万	2.57%	2.57%
1470	BATCH Batching.AI	$ 0.00177079	$0.00	$0.00	$1.07万	$177.08万	4.41%	4.41%
1471	RIDE holoride	$ 0.000259	$0.00	$0.00	$9,243.89	$6.19万	0.27%	0.27%
1472	XFI CrossFi	$ 0.04003	$0.04	$0.04	$2.00万	$14.56万	1.29%	1.29%
1473	ASI Sender AI	$ 0.0010263	$0.00	$0.00	$1.26万	$4.95万	3.77%	3.77%
1474	ZULU Zulu Network	$ 0.009089	$0.01	$0.01	$9,513.69	$106.34万	0.97%	0.97%
1475	HONX Honeywell xStock	$ 228.06	$228.09	$226.84	$9,330.99	$22.81万	0.52%	0.52%
1476	CRU Crust	$ 0.01313	$0.01	$0.01	$9,151.96	$4.02万	-0.6%	-0.6%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,031.20	$12.48万	0.01%	0.01%
1478	KNINE K9 Finance	$ 0.0000003874	$0.00	$0.00	$1.18万	$2.94万	1.54%	1.54%

<1 ...28 29 30 31 32 ...36 >