比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79217.8

≈ ￥539314.78

-1.26% ($-1010.88)

更新于：2026-05-15 22:33:35

24H最高 $82044.2

24H交易量 8.10亿

今日开盘 $80228.68

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 8.10亿

流通市值 $1.58兆

今日开盘 $80228.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0715	$0.07	$0.07	$216.26	$23.02万	-0.23%	-0.23%
1452	ABTX Abbott xStock	$ 85.84	$85.84	$85.84	$8.24	$8.58万	0%	0%
1453	BEFI BeFi Labs	$ 0.001332	$0.00	$0.00	$1,637.66	$10.34万	8.82%	8.82%
1454	KAT Karat	$ 0.008526	$0.01	$0.01	$4.01万	$217.87万	-7.06%	-7.06%
1455	FEARNOT FEAR NOT	$ 0.0000007748	$0.00	$0.00	$445.00	$32.60万	-6.57%	-6.57%
1456	XLAB Dexlab	$ 0.000000171	$0.00	$0.00	$3.14万	$6.01万	-2.56%	-2.56%
1457	EMC Edge Matrix Chain	$ 0.0021234	$0.00	$0.00	$2,432.39	$43.42万	10.22%	10.22%
1458	ML Mintlayer	$ 0.006768	$0.01	$0.01	$2.66万	$8.29万	-3.84%	-3.84%
1459	MORE Moonveil	$ 0.00007948	$0.00	$0.00	$8.06万	$1.43万	-31.55%	-31.55%
1460	AZNX AstraZeneca xStock	$ 92.05	$96.70	$92.01	$1.14万	$9.21万	-1.61%	-1.61%
1461	TUNE Bitune	$ 0.0027578	$0.00	$0.00	$471.57	$9.15万	-2.03%	-2.03%
1462	CYRUS CYRUS	$ 0.00002883	$0.00	$0.00	$18.90	$8.65万	-0.03%	-0.03%
1463	OLE OpenLeverage	$ 0.001262	$0.00	$0.00	$944.37	$8.32万	7.13%	7.13%
1464	OLE OpenLeverage	$ 0.001262	$0.00	$0.00	$944.37	$8.32万	7.13%	7.13%
1465	XPRT Persistence	$ 0.006569	$0.01	$0.01	$2,794.16	$5.98万	-8.39%	-8.39%
1466	XR XRADERS	$ 0.005323	$0.01	$0.01	$2.10万	$9.90万	-0.26%	-0.26%
1467	PUSH Ethereum Push Notification Service	$ 0.011972	$0.01	$0.01	$3.23万	$9.48万	-1.21%	-1.21%
1468	BAC Basis Cash	$ 0.002813	$0.00	$0.00	$318.38	$15.35万	0.32%	0.32%
1469	MLP Matrix Layer Protocol	$ 0.00006826	$0.00	$0.00	$2.99万	$1.46万	2.23%	2.23%
1470	GOG Guild of Guardians	$ 0.003167	$0.00	$0.00	$1,071.03	$10.61万	-4.37%	-4.37%
1471	DRESS DRESSdio	$ 0.0004636	$0.00	$0.00	$2.03万	$4,636.00	27.57%	27.57%
1472	CC CloudChat	$ 0.1573	$0.17	$0.16	$74.83万	$8.65亿	-7.27%	-7.27%
1473	WAT WATCoin	$ 0.000004677	$0.00	$0.00	$1.47万	$6.03万	-1.78%	-1.78%
1474	NYAN Nyan Meme Coin	$ 0.0004904	$0.00	$0.00	$716.39	$340.44亿	-0.06%	-0.06%
1475	TRIO OrdinalsBot	$ 0.01723	$0.02	$0.02	$1.82万	$4.16万	-4.91%	-4.91%
1476	W3GG W3GG	$ 0.001171	$0.00	$0.00	$6,890.20	$4.56万	-3.06%	-3.06%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 85.83	$86.62	$85.15	$15.39万	$6.22万	-0.03%	-0.03%
1478	FIWA DeFi Warrior	$ 0.0000566	$0.00	$0.00	$268.03	$16.98万	-5.08%	-5.08%
1479	RIDE holoride	$ 0.0002668	$0.00	$0.00	$331.39	$6.38万	-11.24%	-11.24%
1480	KOX Coca-Cola xStock	$ 81.92	$81.92	$81.46	$146.74	$8.19万	0.1%	0.1%
1481	KTON KTON	$ 1.621	$1.65	$1.56	$443.68	$8.23万	2.2%	2.2%
1482	LOA League of Ancients	$ 0.0016359	$0.00	$0.00	$824.95	$11.22万	4.37%	4.37%
1483	GMRX Gaimin	$ 0.00001325	$0.00	$0.00	$517.96	$8.79万	-0.07%	-0.07%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03467	$0.04	$0.03	$672.07	$8.28万	-0.85%	-0.85%
1485	ZLW Zelwin	$ 0.001216	$0.00	$0.00	$69.21	$7.71万	-0.32%	-0.32%
1486	BONEBONE Bone	$ 0.0011974	$0.00	$0.00	$2,653.21	$25.15万	4.04%	4.04%
1487	CSCOX Cisco xStock	$ 119.75	$119.75	$115.14	$2,151.11	$11.98万	3.14%	3.14%

<1 ...28 29 30 31 32 ...36 >