比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$79217.8

≈ ￥539314.78

-1.26% ($-1010.88)

更新于：2026-05-15 22:34:27

更新于：2026-05-15 22:34:27

24H最高 $82044.2

24H交易量 8.10亿

今日开盘 $80228.68

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 8.10亿

流通市值 $1.58兆

今日开盘 $80228.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.01181	$0.01	$0.01	$744.60	$23.62万	0%	0%
1502	MAG7SSI MAG7.ssi	$ 0.5335	$0.56	$0.53	$1.05万	$7.89万	-1.6%	-1.6%
1503	AIR Air Coin	$ 0.012034	$0.01	$0.01	$1.75万	$1.20兆	-4.74%	-4.74%
1504	NEKO NeonNeko	$ 0.00005573	$0.00	$0.00	$1,692.37	$11.15万	4.3%	4.3%
1505	CROWN Crown Token	$ 0.89654	$0.90	$0.85	$696.73	$268.96万	4.83%	4.83%
1506	SCIHUB sci-hub	$ 0.00022501	$0.00	$0.00	$1,985.42	$22.50万	-1.81%	-1.81%
1507	CRU Crust	$ 0.010809	$0.01	$0.01	$834.14	$3.31万	-0.82%	-0.82%
1508	OXY Oxygen	$ 0.0004526	$0.00	$0.00	$18.70	$11.32万	3.99%	3.99%
1509	ATEAM AmazingTeamDAO	$ 0.9675	$1.00	$0.83	$1,766.45	$9.68万	11.3%	11.3%
1510	NYAN Nyan Heroes	$ 0.0004904	$0.00	$0.00	$716.39	$4.96万	-0.06%	-0.06%
1511	HOLD HoldCoin	$ 0.00001158	$0.00	$0.00	$298.29	$11.58万	-3.88%	-3.88%
1512	CAD Caduceus Protocol (new)	$ 0.0005161	$0.00	$0.00	$3,234.96	$5.16万	3.92%	3.92%
1513	RUNWAGO Runwago	$ 0.00309	$0.00	$0.00	$4.13万	$1.21万	-28.8%	-28.8%
1514	TALENT Talent Protocol	$ 0.0004897	$0.00	$0.00	$236.78	$5.12万	-1.76%	-1.76%
1515	WRT WingRiders	$ 0.005853	$0.01	$0.01	$1.02万	$4.77万	-2.61%	-2.61%
1516	CWAR Cryowar Token	$ 0.0010357	$0.00	$0.00	$1,307.33	$9.22万	-0.6%	-0.6%
1517	AIPUMP aiPUMP	$ 0.0061066	$0.01	$0.01	$1,511.08	$97.71万	4.7%	4.7%
1518	VOID Nothing	$ 0.00009105	$0.00	$0.00	$1,377.78	$9.10万	5.83%	5.83%
1519	JANET Janet	$ 0.00012073	$0.00	$0.00	$748.07	$12.07万	2.09%	2.09%
1520	DYOR Do Your Own Research	$ 0.00006627	$0.00	$0.00	$646.89	$5.30万	-6.03%	-6.03%
1521	EZSWAP EZswap Protocol	$ 0.00006408	$0.00	$0.00	$1.52万	$6.41万	5.67%	5.67%
1522	CHO Choise	$ 0.0010938	$0.00	$0.00	$3,235.90	$2.96万	0.65%	0.65%
1523	UNN UNION Finance	$ 0.00012046	$0.00	$0.00	$470.10	$6.02万	-2.55%	-2.55%
1524	BATCH Batching.AI	$ 0.00014701	$0.00	$0.00	$4,205.10	$14.70万	-9.01%	-9.01%
1525	POLK Polkamarkets	$ 0.003823	$0.00	$0.00	$367.69	$4.66万	-3.53%	-3.53%
1526	ASI Sender AI	$ 0.000906	$0.00	$0.00	$2,024.80	$4.37万	-0.33%	-0.33%
1527	ISK ISKRA Token	$ 0.000841	$0.00	$0.00	$2.08万	$3.96万	-0.7%	-0.7%
1528	G3 GAM3S.GG	$ 0.0003038	$0.00	$0.00	$787.21	$5.26万	-0.49%	-0.49%
1529	HVLO Hivello	$ 0.00006237	$0.00	$0.00	$6,052.26	$2.91万	1.06%	1.06%
1530	LAT Liquidity	$ 0.001328	$0.00	$0.00	$2,905.30	$1,283.79	-2.13%	-2.13%
1531	BR Bohr(BSC)	$ 0.13909	$0.14	$0.13	$3.91万	$139.09万	4.71%	4.71%

<1 ...29 30 31 32 33 ...36 >