比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$69233.3

≈ ￥481240.67

-2.11% ($-1492.31)

更新于：2026-02-08 12:46:29

更新于：2026-02-08 12:46:29

24H最高 $71183.5

24H交易量 16.58亿

今日开盘 $70725.61

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71183.5

24H最低 $67337.9

24H交易量 16.58亿

流通市值 $1.38兆

今日开盘 $70725.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	DRX DoctorX	$ 0.0000004351	$0.00	$0.00	$1.81万	$8.84万	21.16%	21.16%
1502	CMCSAX Comcast xStock	$ 33.54	$33.55	$33.24	$1.64万	$20.12万	0%	0%
1503	WAT WATCoin	$ 0.000006327	$0.00	$0.00	$7,713.37	$8.15万	-16.78%	-16.78%
1504	BLY Blocery	$ 0.001336	$0.00	$0.00	$1.72万	$7.29万	-0.81%	-0.81%
1505	CELB CeluvPlay	$ 0.0004295	$0.00	$0.00	$1.86万	$10.25万	-6.36%	-6.36%
1506	SDM Shieldeum	$ 0.0003099	$0.00	$0.00	$1.77万	$2.32万	1.14%	1.14%
1507	BXC BonusCloud	$ 0.0000961	$0.00	$0.00	$1.78万	$13.79万	0.05%	0.05%
1508	LIKE Only1	$ 0.00166	$0.00	$0.00	$2.00万	$2.91万	0.18%	0.18%
1509	MAON Mastercard (Ondo Tokenized Stock)	$ 549.51	$550.11	$548.84	$4.49万	$18.07万	-0.06%	-0.06%
1510	DPET My DeFi Pet	$ 0.018218	$0.02	$0.02	$1.79万	$24.78万	12.59%	12.59%
1511	RATING DPRating	$ 0.00011727	$0.00	$0.00	$1.77万	$25.80万	0.05%	0.05%
1512	PINEYE PinEye	$ 0.0000059	$0.00	$0.00	$2.30万	$2,773.00	-19.17%	-19.17%
1513	NIGHT Midnight	$ 0.0533	$0.06	$0.05	$247.49万	$3,198.70万	-0.7%	-0.7%
1514	SNET Snetwork	$ 0.0011116	$0.00	$0.00	$1.78万	$14.33万	14.47%	14.47%
1515	NVIR NvirWorld	$ 0.00007399	$0.00	$0.00	$1.72万	$7.79万	-1.77%	-1.77%
1516	STB stabble	$ 0.001397	$0.00	$0.00	$1.73万	$6.91万	-1.55%	-1.55%
1517	KTON KTON	$ 1.645	$1.65	$1.59	$1.72万	$8.35万	1.04%	1.04%
1518	MITH 秘银币	$ 0.00016388	$0.00	$0.00	$1.81万	$16.39万	-3.21%	-3.21%
1519	ISK ISKRA Token	$ 0.000965	$0.00	$0.00	$2.64万	$4.54万	0.59%	0.59%
1520	HVLO Hivello	$ 0.00009629	$0.00	$0.00	$2.88万	$4.50万	0.19%	0.19%
1521	SGR Schrodinger	$ 0.2343	$0.27	$0.23	$1.82万	$10.82万	-11.18%	-11.18%
1522	ZORO ZoRobotics	$ 0.001871	$0.00	$0.00	$1.70万	$2.32万	-13.93%	-13.93%
1523	BEFI BeFi Labs	$ 0.001633	$0.00	$0.00	$1.97万	$12.68万	-8.36%	-8.36%
1524	SWAN Swan chain	$ 0.0003873	$0.00	$0.00	$1.73万	$1.08万	0.49%	0.49%
1525	O4DX OrangeDX	$ 0.0008423	$0.00	$0.00	$1.71万	$5.31万	-1.13%	-1.13%
1526	SKYA Sekuya Multiverse	$ 0.001262	$0.00	$0.00	$2.02万	$4.57万	-6.17%	-6.17%
1527	SKEB Skeb Coin	$ 0.0001585	$0.00	$0.00	$1.73万	$6.53万	-0.5%	-0.5%
1528	PEPX PepsiCo xStock	$ 172.28	$172.80	$172.28	$1.66万	$17.23万	-0.3%	-0.3%
1529	MAG7SSI MAG7.ssi	$ 0.5019	$0.51	$0.49	$3.04万	$7.42万	-1.99%	-1.99%
1530	NYAN Nyan Heroes	$ 0.0006891	$0.00	$0.00	$1.80万	$6.96万	1.69%	1.69%
1531	CLOT Camelot Protocol	$ 0.00011058	$0.00	$0.00	$1.71万	$11.06万	-6.67%	-6.67%
1532	WRT WingRiders	$ 0.006464	$0.01	$0.01	$2.05万	$5.26万	-1.29%	-1.29%
1533	SERSH Serenity Shield	$ 0.01801	$0.02	$0.02	$2.45万	$3.12万	-0.55%	-0.55%

<1 ...29 30 31 32 33 ...36 >