比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$60416.8

≈ ￥409444.65

1.04% ($621.87)

更新于：2026-06-30 06:18:06

更新于：2026-06-30 06:18:06

24H最高 $60784.7

24H交易量 9.76亿

今日开盘 $59794.93

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.76亿

流通市值 $1.21兆

今日开盘 $59794.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.05186	$0.05	$0.04	$1,492.36	$103.72万	4.17%	4.17%
1502	MAG7SSI MAG7.ssi	$ 0.3867	$0.40	$0.37	$409.33	$5.72万	0.25%	0.25%
1503	AIR Air Coin	$ 0.008619	$0.01	$0.01	$1.93万	$8,619.00亿	-3.88%	-3.88%
1504	NEKO NeonNeko	$ 0.0000517	$0.00	$0.00	$1.72万	$10.34万	-24.88%	-24.88%
1505	CROWN Crown Token	$ 0.76802	$0.80	$0.75	$1,128.04	$230.41万	-3.17%	-3.17%
1506	SCIHUB sci-hub	$ 0.00020342	$0.00	$0.00	$959.02	$20.34万	7.47%	7.47%
1507	CRU Crust	$ 0.008425	$0.01	$0.01	$1.03万	$2.58万	2.53%	2.53%
1508	OXY Oxygen	$ 0.000394	$0.00	$0.00	$29.48	$9.85万	0.51%	0.51%
1509	ATEAM AmazingTeamDAO	$ 0.9548	$0.96	$0.90	$1,312.60	$9.55万	0.48%	0.48%
1510	NYAN Nyan Heroes	$ 0.0007184	$0.00	$0.00	$660.31	$7.26万	-1.16%	-1.16%
1511	HOLD HoldCoin	$ 0.000023486	$0.00	$0.00	$667.72	$23.49万	0.62%	0.62%
1512	CAD Caduceus Protocol (new)	$ 0.0003249	$0.00	$0.00	$3,519.76	$3.25万	0%	0%
1513	TALENT Talent Protocol	$ 0.0002082	$0.00	$0.00	$393.00	$2.18万	-0.52%	-0.52%
1514	WRT WingRiders	$ 0.003098	$0.00	$0.00	$6.44	$2.52万	-2.51%	-2.51%
1515	CWAR Cryowar Token	$ 0.0008801	$0.00	$0.00	$8,406.82	$7.83万	22.83%	22.83%
1516	VOID Nothing	$ 0.00042368	$0.00	$0.00	$1,057.27	$42.37万	1.24%	1.24%
1517	JANET Janet	$ 0.00014903	$0.00	$0.00	$945.64	$14.90万	0%	0%
1518	DYOR Do Your Own Research	$ 0.00028	$0.00	$0.00	$6,051.66	$22.40万	32.91%	32.91%
1519	EZSWAP EZswap Protocol	$ 0.00005418	$0.00	$0.00	$4,599.71	$5.42万	0.76%	0.76%
1520	CHO Choise	$ 0.0014321	$0.00	$0.00	$6,657.61	$3.87万	0.03%	0.03%
1521	UNN UNION Finance	$ 0.00019957	$0.00	$0.00	$192.72	$9.98万	4.08%	4.08%
1522	BATCH Batching.AI	$ 0.00014588	$0.00	$0.00	$5,806.52	$14.59万	-3.77%	-3.77%
1523	POLK Polkamarkets	$ 0.002717	$0.00	$0.00	$1,299.00	$3.31万	1.07%	1.07%
1524	ISK ISKRA Token	$ 0.0006724	$0.00	$0.00	$1.40万	$3.16万	-0.04%	-0.04%
1525	G3 GAM3S.GG	$ 0.0002655	$0.00	$0.00	$151.83	$4.60万	0.56%	0.56%
1526	HVLO Hivello	$ 0.00009035	$0.00	$0.00	$7,898.79	$4.22万	0.38%	0.38%
1527	LAT Liquidity	$ 0.0003782	$0.00	$0.00	$1,256.36	$365.61	-7.82%	-7.82%
1528	BR Bohr(BSC)	$ 0.14384	$0.17	$0.14	$18.80万	$143.84万	-0.88%	-0.88%

<1 ...29 30 31 32 33 ...36 >