比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$67202.3

≈ ￥463292.66

0.45% ($301.06)

更新于：2026-03-30 12:06:10

更新于：2026-03-30 12:06:10

24H最高 $67456

24H交易量 5.11亿

今日开盘 $66901.24

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67456

24H最低 $64998

24H交易量 5.11亿

流通市值 $1.34兆

今日开盘 $66901.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.81	$32.29	$29.78	$1.06万	$18.49万	1.61%	1.61%
1502	WAT WATCoin	$ 0.00000622	$0.00	$0.00	$3.78万	$8.02万	0.77%	0.77%
1503	BLY Blocery	$ 0.0001851	$0.00	$0.00	$3,555.95	$1.01万	-42.67%	-42.67%
1504	CELB CeluvPlay	$ 0.0028945	$0.00	$0.00	$9,842.29	$69.11万	-16.26%	-16.26%
1505	SDM Shieldeum	$ 0.0002009	$0.00	$0.00	$1.99万	$1.51万	-1.61%	-1.61%
1506	BXC BonusCloud	$ 0.00016853	$0.00	$0.00	$9,882.25	$24.18万	-8.18%	-8.18%
1507	LIKE Only1	$ 0.00111	$0.00	$0.00	$2.53万	$1.95万	-14.21%	-14.21%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 485.47	$485.61	$483.68	$6.43万	$15.96万	0.02%	0.02%
1509	RATING DPRating	$ 0.00021414	$0.00	$0.00	$9,285.51	$47.11万	-4.19%	-4.19%
1510	NIGHT Midnight	$ 0.04887	$0.05	$0.05	$291.12万	$2,932.84万	-4.55%	-4.55%
1511	SNET Snetwork	$ 0.0016882	$0.00	$0.00	$9,489.06	$21.76万	2.36%	2.36%
1512	STB stabble	$ 0.0011052	$0.00	$0.00	$1.25万	$5.47万	-12.3%	-12.3%
1513	KTON KTON	$ 1.579	$1.64	$1.51	$9,690.27	$8.02万	3.06%	3.06%
1514	MITH 秘银币	$ 0.00001801	$0.00	$0.00	$7,548.33	$1.80万	-12.14%	-12.14%
1515	ISK ISKRA Token	$ 0.000995	$0.00	$0.00	$2.43万	$4.68万	-0.89%	-0.89%
1516	HVLO Hivello	$ 0.00008481	$0.00	$0.00	$9,199.37	$3.96万	-0.49%	-0.49%
1517	SGR Schrodinger	$ 0.2885	$0.29	$0.28	$9,120.32	$13.33万	1.44%	1.44%
1518	ZORO ZoRobotics	$ 0.002107	$0.00	$0.00	$9,472.62	$2.61万	3.69%	3.69%
1519	BEFI BeFi Labs	$ 0.001243	$0.00	$0.00	$9,494.52	$9.65万	0.72%	0.72%
1520	SWAN Swan chain	$ 0.0004339	$0.00	$0.00	$1.01万	$1.21万	11.77%	11.77%
1521	O4DX OrangeDX	$ 0.0003097	$0.00	$0.00	$9,344.99	$1.95万	1.5%	1.5%
1522	SKYA Sekuya Multiverse	$ 0.000762	$0.00	$0.00	$2.93万	$2.76万	-3.45%	-3.45%
1523	PEPX PepsiCo xStock	$ 154.99	$161.49	$152.24	$9,742.42	$15.50万	-0.53%	-0.53%
1524	MAG7SSI MAG7.ssi	$ 0.4806	$0.48	$0.47	$2.11万	$7.11万	0.75%	0.75%
1525	NYAN Nyan Heroes	$ 0.000524	$0.00	$0.00	$1.03万	$5.29万	-6.19%	-6.19%
1526	CLOT Camelot Protocol	$ 0.00030212	$0.00	$0.00	$1.05万	$30.21万	-18.21%	-18.21%
1527	WRT WingRiders	$ 0.006492	$0.01	$0.01	$1.17万	$5.29万	1.21%	1.21%

<1 ...29 30 31 32 33 ...36 >