比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$66794.3

≈ ￥460479.9

0.27% ($179.86)

更新于：2026-03-30 10:20:10

更新于：2026-03-30 10:20:10

24H最高 $67128.9

24H交易量 4.86亿

今日开盘 $66614.44

24H最低 $64998

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $64998

24H交易量 4.86亿

流通市值 $1.33兆

今日开盘 $66614.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.3	$30.35	$30.26	$9,145.64	$18.18万	-0.16%	-0.16%
1502	WAT WATCoin	$ 0.000006151	$0.00	$0.00	$4.03万	$7.93万	0.44%	0.44%
1503	BLY Blocery	$ 0.0003662	$0.00	$0.00	$8,102.47	$2.00万	-18.64%	-18.64%
1504	CELB CeluvPlay	$ 0.0034654	$0.00	$0.00	$9,237.04	$82.74万	-1.67%	-1.67%
1505	SDM Shieldeum	$ 0.0002034	$0.00	$0.00	$8,685.78	$1.52万	-0.34%	-0.34%
1506	BXC BonusCloud	$ 0.00018393	$0.00	$0.00	$9,686.37	$26.39万	1.88%	1.88%
1507	LIKE Only1	$ 0.001286	$0.00	$0.00	$2.18万	$2.25万	1.18%	1.18%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 485.41	$485.41	$482.11	$2.61万	$15.96万	0.35%	0.35%
1509	RATING DPRating	$ 0.00022351	$0.00	$0.00	$9,641.93	$49.17万	-0.22%	-0.22%
1510	NIGHT Midnight	$ 0.05163	$0.05	$0.05	$305.86万	$3,098.48万	10.77%	10.77%
1511	SNET Snetwork	$ 0.00163	$0.00	$0.00	$9,438.15	$21.01万	-7.5%	-7.5%
1512	STB stabble	$ 0.0012603	$0.00	$0.00	$1.04万	$6.23万	4.07%	4.07%
1513	KTON KTON	$ 1.524	$1.58	$1.51	$8,587.85	$7.74万	0.13%	0.13%
1514	MITH 秘银币	$ 0.0000235	$0.00	$0.00	$6,910.64	$2.35万	-8.2%	-8.2%
1515	ISK ISKRA Token	$ 0.000996	$0.00	$0.00	$2.66万	$4.69万	-0.3%	-0.3%
1516	HVLO Hivello	$ 0.00008577	$0.00	$0.00	$9,396.50	$4.01万	1.39%	1.39%
1517	SGR Schrodinger	$ 0.2896	$0.29	$0.28	$9,335.46	$13.38万	-0.03%	-0.03%
1518	ZORO ZoRobotics	$ 0.002032	$0.00	$0.00	$1.04万	$2.52万	-6.05%	-6.05%
1519	BEFI BeFi Labs	$ 0.001237	$0.00	$0.00	$9,440.71	$9.60万	0.24%	0.24%
1520	SWAN Swan chain	$ 0.0004079	$0.00	$0.00	$9,907.04	$1.14万	-9.69%	-9.69%
1521	O4DX OrangeDX	$ 0.0003055	$0.00	$0.00	$9,120.78	$1.92万	-1.22%	-1.22%
1522	SKYA Sekuya Multiverse	$ 0.0007671	$0.00	$0.00	$2.58万	$2.77万	-4.3%	-4.3%
1523	PEPX PepsiCo xStock	$ 156.1	$156.10	$155.82	$9,398.70	$15.61万	0%	0%
1524	MAG7SSI MAG7.ssi	$ 0.4761	$0.48	$0.47	$2.06万	$7.04万	0.61%	0.61%
1525	NYAN Nyan Heroes	$ 0.0005602	$0.00	$0.00	$1.12万	$5.66万	7.81%	7.81%
1526	CLOT Camelot Protocol	$ 0.0003932	$0.00	$0.00	$1.01万	$39.32万	12.14%	12.14%
1527	WRT WingRiders	$ 0.006287	$0.01	$0.01	$1.11万	$5.12万	0.38%	0.38%

<1 ...29 30 31 32 33 ...36 >