比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 31 页

比特币(BTC)

$89686

≈ ￥635066.57

-2.9% ($-2678.57)

更新于：2025-12-06 15:08:57

更新于：2025-12-06 15:08:57

24H最高 $92495.8

24H交易量 8.94亿

今日开盘 $92364.57

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 8.94亿

流通市值 $1.79兆

今日开盘 $92364.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0004773	$0.00	$0.00	$5,329.25	$6.65万	-2.31%	-2.31%
1502	DRX DoctorX	$ 0.0000006936	$0.00	$0.00	$1.13万	$14.09万	-0.33%	-0.33%
1503	CMCSAX Comcast xStock	$ 27.33	$28.07	$27.12	$1.22万	$16.40万	0.7%	0.7%
1504	WAT WATCoin	$ 0.000010336	$0.00	$0.00	$4.00万	$13.32万	-3.12%	-3.12%
1505	BLY Blocery	$ 0.001827	$0.00	$0.00	$1.01万	$9.96万	-9.73%	-9.73%
1506	CELB CeluvPlay	$ 0.0002076	$0.00	$0.00	$1.00万	$4.96万	-3.66%	-3.66%
1507	SDM Shieldeum	$ 0.001204	$0.00	$0.00	$1.43万	$9.03万	-0.74%	-0.74%
1508	YOURAI YOUR AI	$ 0.0002505	$0.00	$0.00	$9,436.59	$7.13万	25.81%	25.81%
1509	CSIX Carbon Browser	$ 0.001528	$0.00	$0.00	$4.27万	$10.36万	-3.53%	-3.53%
1510	BXC BonusCloud	$ 0.00002347	$0.00	$0.00	$2.35万	$3.37万	9.01%	9.01%
1511	LIKE Only1	$ 0.003322	$0.00	$0.00	$1.25万	$5.82万	-0.5%	-0.5%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 543.43	$550.84	$540.15	$89.21万	$17.87万	0.14%	0.14%
1513	DPET My DeFi Pet	$ 0.005002	$0.01	$0.01	$1.63万	$6.80万	-0.09%	-0.09%
1514	RATING DPRating	$ 0.00007742	$0.00	$0.00	$1.04万	$17.03万	-0.33%	-0.33%
1515	PINEYE PinEye	$ 0.00012913	$0.00	$0.00	$1.53万	$6.07万	-7.4%	-7.4%
1516	SNET Snetwork	$ 0.0001899	$0.00	$0.00	$1.20万	$2.45万	48.35%	48.35%
1517	DOGE2 Doge 2.0	$ 0.0000000001531	$0.00	$0.00	$1.21万	$6.44万	-7.65%	-7.65%
1518	NVIR NvirWorld	$ 0.00007236	$0.00	$0.00	$1.23万	$7.62万	3.01%	3.01%
1519	STB stabble	$ 0.002583	$0.00	$0.00	$1.46万	$12.78万	0.81%	0.81%
1520	KTON KTON	$ 1.505	$1.64	$1.40	$1.18万	$7.64万	-7.95%	-7.95%
1521	MITH 秘银币	$ 0.00009664	$0.00	$0.00	$1.26万	$9.66万	17.48%	17.48%
1522	BRCST BRCStarter	$ 0.0052	$0.01	$0.00	$1.12万	$10.92万	0.05%	0.05%
1523	ISK ISKRA Token	$ 0.001263	$0.00	$0.00	$1.87万	$5.94万	-1.63%	-1.63%
1524	LOWB Loser Coin	$ 0.000001567	$0.00	$0.00	$1.19万	$4.73万	-3.33%	-3.33%
1525	HVLO Hivello	$ 0.00016628	$0.00	$0.00	$2.31万	$7.77万	-0.15%	-0.15%
1526	SGR Schrodinger	$ 0.2158	$0.24	$0.18	$1.10万	$9.97万	5.88%	5.88%
1527	ZORO ZoRobotics	$ 0.00537	$0.01	$0.01	$2.94万	$6.66万	-6.05%	-6.05%
1528	BEFI BeFi Labs	$ 0.00185	$0.00	$0.00	$2.80万	$14.36万	3.93%	3.93%
1529	MAO mao	$ 0.00002284	$0.00	$0.00	$1.29万	$2.28万	202.11%	202.11%
1530	SWAN Swan chain	$ 0.001215	$0.00	$0.00	$1.28万	$3.40万	-10.33%	-10.33%
1531	ATRS Attarius Network	$ 0.0005101	$0.00	$0.00	$1.08万	$7.65万	-25.78%	-25.78%
1532	O4DX OrangeDX	$ 0.001373	$0.00	$0.00	$1.37万	$8.65万	-2.83%	-2.83%
1533	SKYA Sekuya Multiverse	$ 0.001835	$0.00	$0.00	$2.29万	$6.64万	-3.11%	-3.11%
1534	SATX SatoshiDEX	$ 0.0000292	$0.00	$0.00	$2.04万	$8.76万	0.65%	0.65%
1535	CEC Counter Fire	$ 0.000862	$0.00	$0.00	$1.24万	$8.62万	-3.16%	-3.16%
1536	DWAIN DWAIN	$ 0.00005982	$0.00	$0.00	$925.97	$5.91万	5.02%	5.02%
1537	AIEPK EpiK Protocol	$ 0.00008967	$0.00	$0.00	$5,610.96	$3.59万	-17.2%	-17.2%
1538	SKEB Skeb Coin	$ 0.0002324	$0.00	$0.00	$1.21万	$9.58万	-0.68%	-0.68%
1539	PEPX PepsiCo xStock	$ 145.06	$146.80	$144.54	$1.30万	$14.51万	-0.5%	-0.5%
1540	MAG7SSI MAG7.ssi	$ 0.7083	$0.74	$0.70	$2.43万	$10.48万	-4.07%	-4.07%
1541	BRAWL Brawl Token	$ 0.00001058	$0.00	$0.00	$1.17万	$10.58万	-0.09%	-0.09%
1542	NYAN Nyan Heroes	$ 0.00128	$0.00	$0.00	$1.77万	$12.93万	-6.13%	-6.13%
1543	1EARTH EarthFund	$ 0.00011275	$0.00	$0.00	$1.40万	$11.28万	20.48%	20.48%
1544	CLOT Camelot Protocol	$ 0.00005881	$0.00	$0.00	$1.28万	$5.88万	117.81%	117.81%
1545	WRT WingRiders	$ 0.009858	$0.01	$0.01	$1.19万	$8.03万	-4.57%	-4.57%
1546	SERSH Serenity Shield	$ 0.0434	$0.05	$0.04	$5.32万	$7.53万	0.3%	0.3%

<1 ...29 30 31 32 33 ...36 >