比特币(BTC)
$66794.3
¥460479.9
0.27% ($179.86)
更新于:2026-03-30 10:20:10
更新于:2026-03-30 10:20:10
24H最高 $67128.9
24H交易量 4.86亿
今日开盘 $66614.44
24H最低 $64998
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67128.9
24H最低 $64998
24H交易量 4.86亿
流通市值 $1.33兆
今日开盘 $66614.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501 $ 30.3 $30.35 $30.26 $9,145.64 $18.18万 -0.16% -0.16%
1502 $ 0.000006151 $0.00 $0.00 $4.03万 $7.93万 0.44% 0.44%
1503 $ 0.0003662 $0.00 $0.00 $8,102.47 $2.00万 -18.64% -18.64%
1504 $ 0.0034654 $0.00 $0.00 $9,237.04 $82.74万 -1.67% -1.67%
1505 $ 0.0002034 $0.00 $0.00 $8,685.78 $1.52万 -0.34% -0.34%
1506 $ 0.00018393 $0.00 $0.00 $9,686.37 $26.39万 1.88% 1.88%
1507 $ 0.001286 $0.00 $0.00 $2.18万 $2.25万 1.18% 1.18%
1508 $ 485.41 $485.41 $482.11 $2.61万 $15.96万 0.35% 0.35%
1509 $ 0.00022351 $0.00 $0.00 $9,641.93 $49.17万 -0.22% -0.22%
1510 $ 0.05163 $0.05 $0.05 $305.86万 $3,098.48万 10.77% 10.77%
1511 $ 0.00163 $0.00 $0.00 $9,438.15 $21.01万 -7.5% -7.5%
1512 $ 0.0012603 $0.00 $0.00 $1.04万 $6.23万 4.07% 4.07%
1513 $ 1.524 $1.58 $1.51 $8,587.85 $7.74万 0.13% 0.13%
1514 $ 0.0000235 $0.00 $0.00 $6,910.64 $2.35万 -8.2% -8.2%
1515 $ 0.000996 $0.00 $0.00 $2.66万 $4.69万 -0.3% -0.3%
1516 $ 0.00008577 $0.00 $0.00 $9,396.50 $4.01万 1.39% 1.39%
1517 $ 0.2896 $0.29 $0.28 $9,335.46 $13.38万 -0.03% -0.03%
1518 $ 0.002032 $0.00 $0.00 $1.04万 $2.52万 -6.05% -6.05%
1519 $ 0.001237 $0.00 $0.00 $9,440.71 $9.60万 0.24% 0.24%
1520 $ 0.0004079 $0.00 $0.00 $9,907.04 $1.14万 -9.69% -9.69%
1521 $ 0.0003055 $0.00 $0.00 $9,120.78 $1.92万 -1.22% -1.22%
1522 $ 0.0007671 $0.00 $0.00 $2.58万 $2.77万 -4.3% -4.3%
1523 $ 156.1 $156.10 $155.82 $9,398.70 $15.61万 0% 0%
1524 $ 0.4761 $0.48 $0.47 $2.06万 $7.04万 0.61% 0.61%
1525 $ 0.0005602 $0.00 $0.00 $1.12万 $5.66万 7.81% 7.81%
1526 $ 0.0003932 $0.00 $0.00 $1.01万 $39.32万 12.14% 12.14%
1527 $ 0.006287 $0.01 $0.01 $1.11万 $5.12万 0.38% 0.38%