比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 5 页

比特币(BTC)

$65803.8

≈ ￥453651.4

-1.39% ($-927.56999999999)

更新于：2026-03-30 06:45:14

更新于：2026-03-30 06:45:14

24H最高 $67128.9

24H交易量 3.64亿

今日开盘 $66731.37

24H最低 $65770.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $65770.7

24H交易量 3.64亿

流通市值 $1.31兆

今日开盘 $66731.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02097	$0.02	$0.02	$4.87万	$2,097.00万	5.32%	5.32%
202	KNC Kyber Network	$ 0.1418	$0.16	$0.14	$2.06万	$2,521.34万	-8.22%	-8.22%
203	XCH 奇亚	$ 2.651	$2.70	$2.58	$8.54万	$1,723.81万	-0.41%	-0.41%
204	BANANAS31 Banana For Scale	$ 0.013784	$0.01	$0.01	$18.62万	$1.38亿	5.19%	5.19%
205	DIA DIA	$ 0.169	$0.19	$0.17	$5.52万	$1,361.73万	2.17%	2.17%
206	IOST IOST	$ 0.001026	$0.00	$0.00	$1.61万	$1,907.21万	-1.81%	-1.81%
207	IQ Everipedia	$ 0.001031	$0.00	$0.00	$1.01万	$1,859.17万	-1.8%	-1.8%
208	TRB Tellor	$ 14.59	$15.02	$14.48	$2.14万	$2,485.32万	-2.66%	-2.66%
209	ARK Ark	$ 0.1592	$0.16	$0.16	$9,244.70	$2,156.53万	-2.39%	-2.39%
210	BB BounceBit	$ 0.02298	$0.02	$0.02	$1.85万	$941.03万	-2.7%	-2.7%
211	ORBS Orbs	$ 0.008287	$0.01	$0.01	$2.19万	$2,625.09万	-5.21%	-5.21%
212	API3 API3	$ 0.2637	$0.27	$0.26	$1.35万	$1,491.16万	-2.18%	-2.18%
213	ETN Electroneum	$ 0.001026	$0.00	$0.00	$1.36万	$1,839.91万	-0.16%	-0.16%
214	CHR 幻彩币	$ 0.01448	$0.02	$0.01	$1.30万	$821.55万	-2.68%	-2.68%
215	JOE Trader Joe	$ 0.03669	$0.04	$0.04	$2.24万	$1,234.39万	-0.78%	-0.78%
216	COTI COTI	$ 0.01241	$0.01	$0.01	$2.24万	$1,375.83万	-1.81%	-1.81%
217	CELR Celer Network	$ 0.002319	$0.00	$0.00	$1.20万	$1,643.12万	-2.02%	-2.02%
218	OG OG Fan Token	$ 2.709	$2.75	$2.59	$3.62万	$1,018.02万	3.59%	3.59%
219	RIF RSK Infrastructure Framework	$ 0.03402	$0.04	$0.03	$1.19万	$3,266.06万	-4.06%	-4.06%
220	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$15.10万	$5,147.92万	-0.02%	-0.02%
221	STEEM 斯蒂姆币	$ 0.05798	$0.07	$0.06	$16.13万	$2,289.93万	1.06%	1.06%
222	SCRT Secret Network	$ 0.07203	$0.07	$0.07	$8,564.84	$2,133.73万	-2.01%	-2.01%
223	WIN WINkLink	$ 0.00001909	$0.00	$0.00	$1.64万	$1,835.96万	-0.88%	-0.88%
224	AUDIO Audius	$ 0.01712	$0.02	$0.02	$1.62万	$1,401.17万	-2.78%	-2.78%
225	POLYX Polymath Network	$ 0.04478	$0.05	$0.04	$3.51万	$1,740.06万	0.9%	0.9%
226	MANTA Manta Network	$ 0.06045	$0.06	$0.06	$3.37万	$1,517.30万	-2.07%	-2.07%
227	FUN FunFair	$ 0.03264	$0.04	$0.03	$11.37万	$1.64亿	-5.47%	-5.47%
228	CTSI Cartesi	$ 0.02179	$0.02	$0.02	$1.06万	$1,321.63万	-3.62%	-3.62%
229	LSK 应用链	$ 0.1193	$0.12	$0.12	$1.59万	$1,537.78万	-1.64%	-1.64%
230	AGLD Adventure Gold	$ 0.2299	$0.24	$0.23	$1.08万	$1,613.21万	-2.62%	-2.62%
231	MTL Metal	$ 0.2646	$0.27	$0.26	$1.20万	$1,761.94万	-1.41%	-1.41%
232	SPELL Spell Token	$ 0.0001631	$0.00	$0.00	$9,331.96	$1,597.37万	-0.97%	-0.97%
233	QKC QuarkChain	$ 0.00292	$0.00	$0.00	$1.66万	$1,868.77万	-0.98%	-0.98%
234	CTK 申图链	$ 0.1667	$0.17	$0.16	$1.06万	$2,142.78万	3.02%	3.02%
235	FORTH Ampleforth Governance Token	$ 0.3631	$0.44	$0.36	$5.82万	$520.81万	-2.83%	-2.83%
236	AERGO Aergo	$ 0.05245	$0.05	$0.05	$1.40万	$1,901.11万	-0.36%	-0.36%
237	EDU Open Campus	$ 0.06058	$0.06	$0.06	$1.08万	$1,709.18万	-4.38%	-4.38%
238	OXT 兰花协议	$ 0.01405	$0.01	$0.01	$2.26万	$970.42万	-2.9%	-2.9%
239	CYBER CyberConnect	$ 0.4862	$0.49	$0.48	$1.49万	$958.04万	-0.22%	-0.22%
240	MAGIC Magic	$ 0.05652	$0.06	$0.06	$1.59万	$1,001.43万	-2.8%	-2.8%
241	ALT AltLayer	$ 0.006102	$0.01	$0.01	$6.22万	$671.22万	-2.3%	-2.3%
242	ELA 亦来云	$ 0.4709	$0.48	$0.46	$1.10万	$958.13万	1.13%	1.13%
243	MOVR Moonriver	$ 1.007	$1.04	$1.01	$1.30万	$590.06万	-2.98%	-2.98%
244	MBL Moviebloc	$ 0.0009317	$0.00	$0.00	$8,385.40	$1,451.47万	-0.08%	-0.08%
245	RAD Radicle	$ 0.212	$0.23	$0.21	$1.93万	$1,056.38万	-1.25%	-1.25%
246	LUNA Terra	$ 0.05553	$0.06	$0.05	$1.43万	$1,250.34万	-2.37%	-2.37%
247	POKT Pocket Network	$ 0.013	$0.01	$0.01	$1.92万	$1,325.75万	-1.66%	-1.66%
248	NCT PolySwarm	$ 0.006175	$0.01	$0.01	$9,828.20	$954.94万	-1.42%	-1.42%
249	VANRY Vanar	$ 0.00437	$0.00	$0.00	$4.93万	$532.93万	-4.66%	-4.66%
250	STG Stargate Finance	$ 0.2383	$0.25	$0.24	$9.84万	$4,869.38万	-1.56%	-1.56%

<1 ...3 4 5 6 7 ...36 >