比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 5 页

比特币(BTC)

$69307.3

≈ ￥481755.04

-0.99% ($-693)

更新于：2026-02-08 09:11:57

更新于：2026-02-08 09:11:57

24H最高 $71691

24H交易量 18.05亿

今日开盘 $70000.3

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 18.05亿

流通市值 $1.38兆

今日开盘 $70000.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02334	$0.02	$0.02	$15.09万	$2,334.00万	1.03%	1.03%
202	KNC Kyber Network	$ 0.1535	$0.16	$0.15	$2.65万	$2,729.37万	-3.15%	-3.15%
203	XCH 奇亚	$ 3.439	$3.47	$3.21	$15.24万	$2,236.21万	2.01%	2.01%
204	BANANAS31 Banana For Scale	$ 0.00393	$0.00	$0.00	$172.86万	$3,930.00万	21.29%	21.29%
205	DIA DIA	$ 0.2142	$0.21	$0.20	$5.66万	$1,725.93万	6.88%	6.88%
206	IOST IOST	$ 0.00126	$0.00	$0.00	$3.75万	$2,342.18万	-1.48%	-1.48%
207	IQ Everipedia	$ 0.001242	$0.00	$0.00	$2.07万	$2,239.66万	0.4%	0.4%
208	TRB Tellor	$ 14.97	$15.36	$14.25	$23.37万	$2,550.05万	-2.34%	-2.34%
209	ARK Ark	$ 0.1914	$0.22	$0.18	$94.77万	$2,592.72万	3.57%	3.57%
210	BB BounceBit	$ 0.03399	$0.04	$0.03	$11.56万	$1,391.89万	-2.55%	-2.55%
211	ORBS Orbs	$ 0.007708	$0.01	$0.01	$7.54万	$2,441.68万	-1.43%	-1.43%
212	API3 API3	$ 0.3499	$0.46	$0.31	$357.67万	$1,978.60万	12.87%	12.87%
213	ETN Electroneum	$ 0.0011602	$0.00	$0.00	$2.70万	$2,080.57万	-3.46%	-3.46%
214	CHR 幻彩币	$ 0.02839	$0.03	$0.03	$2.53万	$1,610.76万	-4.18%	-4.18%
215	JOE Trader Joe	$ 0.04048	$0.04	$0.04	$3.70万	$1,361.90万	-0.8%	-0.8%
216	COTI COTI	$ 0.01262	$0.01	$0.01	$7.20万	$1,399.11万	-0.86%	-0.86%
217	CELR Celer Network	$ 0.002562	$0.00	$0.00	$8.00万	$1,815.30万	-1.23%	-1.23%
218	OG OG Fan Token	$ 3.619	$3.68	$3.51	$21.47万	$1,359.99万	-0.93%	-0.93%
219	RIF RSK Infrastructure Framework	$ 0.04118	$0.05	$0.04	$2.66万	$3,953.44万	-1.71%	-1.71%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$37.21万	$5,151.53万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05279	$0.05	$0.05	$3.20万	$2,084.95万	0.74%	0.74%
222	SCRT Secret Network	$ 0.09805	$0.10	$0.09	$13.80万	$2,904.51万	-4.79%	-4.79%
223	WIN WINkLink	$ 0.00002261	$0.00	$0.00	$4.38万	$2,174.49万	-0.44%	-0.44%
224	AUDIO Audius	$ 0.02175	$0.02	$0.02	$2.26万	$1,780.11万	-0.32%	-0.32%
225	POLYX Polymath Network	$ 0.0451	$0.05	$0.04	$10.64万	$1,752.50万	-0.48%	-0.48%
226	MANTA Manta Network	$ 0.07424	$0.08	$0.07	$79.56万	$1,863.42万	-0.4%	-0.4%
227	FUN FunFair	$ 0.03602	$0.04	$0.03	$56.45万	$1.80亿	1.46%	1.46%
228	CTSI Cartesi	$ 0.02777	$0.03	$0.03	$4.84万	$1,684.33万	-0.32%	-0.32%
229	LSK 应用链	$ 0.1345	$0.14	$0.13	$35.27万	$1,733.71万	2.28%	2.28%
230	AGLD Adventure Gold	$ 0.2234	$0.23	$0.21	$3.53万	$1,567.60万	0.31%	0.31%
231	MTL Metal	$ 0.2853	$0.30	$0.28	$2.66万	$1,899.78万	-0.17%	-0.17%
232	SPELL Spell Token	$ 0.0001952	$0.00	$0.00	$3.03万	$1,911.75万	-2.1%	-2.1%
233	QKC QuarkChain	$ 0.003183	$0.00	$0.00	$12.79万	$2,037.09万	-1.69%	-1.69%
234	CTK 申图链	$ 0.2122	$0.22	$0.21	$2.44万	$2,727.64万	-1.66%	-1.66%
235	FORTH Ampleforth Governance Token	$ 1.218	$1.25	$1.14	$7.28万	$1,747.04万	1.92%	1.92%
236	AERGO Aergo	$ 0.05634	$0.06	$0.05	$25.88万	$2,042.11万	0.48%	0.48%
237	EDU Open Campus	$ 0.13641	$0.15	$0.14	$17.53万	$3,848.61万	-7.63%	-7.63%
238	OXT 兰花协议	$ 0.01847	$0.02	$0.02	$5.66万	$1,275.70万	0.21%	0.21%
239	CYBER CyberConnect	$ 0.5318	$0.65	$0.53	$92.85万	$1,047.90万	-7.99%	-7.99%
240	MAGIC Magic	$ 0.07237	$0.08	$0.06	$140.65万	$1,282.26万	7.82%	7.82%
241	ALT AltLayer	$ 0.008528	$0.01	$0.01	$105.90万	$938.08万	0.95%	0.95%
242	ELA 亦来云	$ 0.6337	$0.65	$0.62	$2.52万	$1,289.38万	-0.67%	-0.67%
243	MOVR Moonriver	$ 1.553	$1.63	$1.54	$6.28万	$910.00万	-4.01%	-4.01%
244	MBL Moviebloc	$ 0.00098	$0.00	$0.00	$2.07万	$1,526.71万	1.49%	1.49%
245	RAD Radicle	$ 0.2492	$0.26	$0.24	$13.95万	$1,241.74万	1.58%	1.58%
246	LUNA Terra	$ 0.06407	$0.06	$0.06	$45.65万	$1,442.63万	-0.62%	-0.62%
247	POKT Pocket Network	$ 0.01706	$0.02	$0.02	$15.43万	$1,739.79万	-14.27%	-14.27%
248	NCT PolySwarm	$ 0.00705	$0.01	$0.01	$2.57万	$1,090.25万	-0.24%	-0.24%
249	VANRY Vanar	$ 0.006119	$0.01	$0.01	$13.21万	$746.22万	-2.39%	-2.39%
250	STG Stargate Finance	$ 0.1447	$0.15	$0.14	$34.13万	$2,956.78万	1.25%	1.25%

<1 ...3 4 5 6 7 ...36 >