比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 5 页

比特币(BTC)

$80419.6

≈ ￥547496.64

1.31% ($1039.87)

更新于：2026-05-15 20:28:25

更新于：2026-05-15 20:28:25

24H最高 $82044.2

24H交易量 7.13亿

今日开盘 $79379.73

24H最低 $79284.2

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79284.2

24H交易量 7.13亿

流通市值 $1.61兆

今日开盘 $79379.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14907	$0.15	$0.14	$3.14万	$310.59万	0.52%	0.52%
202	SKL SKALE Network	$ 0.00699	$0.01	$0.01	$1.25万	$2,569.60万	2.2%	2.2%
203	IOST IOST	$ 0.001179	$0.00	$0.00	$1.27万	$2,191.61万	1.37%	1.37%
204	BLUR Blur	$ 0.02568	$0.03	$0.02	$3.00万	$2,847.47万	-0.5%	-0.5%
205	RSR Reserve Rights	$ 0.00195	$0.00	$0.00	$1.91万	$2,886.22万	0.67%	0.67%
206	IQ Everipedia	$ 0.001134	$0.00	$0.00	$194.60	$2,044.91万	0.71%	0.71%
207	BOME BOOK OF MEME	$ 0.0006374	$0.00	$0.00	$7.01万	$3,518.43万	6.37%	6.37%
208	WIN WINkLink	$ 0.00002106	$0.00	$0.00	$5.58万	$2,025.42万	-0.09%	-0.09%
209	ENJ 恩金币	$ 0.0468	$0.05	$0.05	$7.27万	$4,680.00万	-0.12%	-0.12%
210	QKC QuarkChain	$ 0.003174	$0.00	$0.00	$6,103.81	$2,031.33万	0.53%	0.53%
211	STEEM 斯蒂姆币	$ 0.05909	$0.06	$0.06	$2.15万	$2,333.77万	1.33%	1.33%
212	PROM Prom	$ 1.7091	$1.82	$1.69	$6,232.79	$3,119.11万	-2.76%	-2.76%
213	MANTA Manta Network	$ 0.08816	$0.09	$0.08	$21.80万	$2,212.82万	6.24%	6.24%
214	DYDX dYdX	$ 0.1573	$0.16	$0.15	$8.05万	$2,890.63万	4.58%	4.58%
215	MTL Metal	$ 0.3152	$0.32	$0.31	$5,349.08	$2,098.88万	0.12%	0.12%
216	OG OG Fan Token	$ 3.264	$3.31	$3.15	$4.50万	$1,226.58万	1.58%	1.58%
217	ETN Electroneum	$ 0.0010163	$0.00	$0.00	$5,550.45	$1,822.51万	0.95%	0.95%
218	WOO WOO Network	$ 0.01912	$0.02	$0.02	$7,041.73	$2,189.68万	0.89%	0.89%
219	XCH 奇亚	$ 2.537	$2.64	$2.41	$17.20万	$1,649.68万	1.96%	1.96%
220	OSMO Osmosis	$ 0.07135	$0.09	$0.07	$90.85万	$3,514.64万	-11.59%	-11.59%
221	CELR Celer Network	$ 0.002867	$0.00	$0.00	$2,089.35	$2,031.41万	-0.17%	-0.17%
222	METIS Metis Token	$ 3.858	$3.96	$3.73	$1.05万	$2,025.66万	2.06%	2.06%
223	ABT 区块基石	$ 0.2742	$0.28	$0.26	$9,867.18	$2,702.36万	-0.9%	-0.9%
224	LSK 应用链	$ 0.1285	$0.14	$0.13	$7.57万	$1,656.37万	0.15%	0.15%
225	SPELL Spell Token	$ 0.0001742	$0.00	$0.00	$5,900.33	$1,706.08万	2.05%	2.05%
226	PHA Phala	$ 0.0344	$0.04	$0.03	$2.04万	$2,419.93万	-0.26%	-0.26%
227	MELANIA Melania	$ 0.10537	$0.11	$0.10	$5.94万	$1,580.55万	0.31%	0.31%
228	POLYX Polymath Network	$ 0.05512	$0.06	$0.05	$11.95万	$2,141.86万	5.65%	5.65%
229	AUDIO Audius	$ 0.02107	$0.02	$0.02	$1.97万	$1,724.46万	1.2%	1.2%
230	ARKM Arkham	$ 0.13603	$0.14	$0.13	$12.36万	$2,040.45万	3.6%	3.6%
231	API3 API3	$ 0.367	$0.37	$0.36	$1.47万	$2,075.30万	-1.76%	-1.76%
232	POKT Pocket Network	$ 0.01184	$0.01	$0.01	$1.30万	$1,207.45万	-0.58%	-0.58%
233	AGLD Adventure Gold	$ 0.2632	$0.27	$0.26	$536.99	$1,846.87万	0.65%	0.65%
234	DIA DIA	$ 0.1989	$0.21	$0.19	$1.67万	$1,602.65万	0.15%	0.15%
235	FORTH Ampleforth Governance Token	$ 0.2416	$0.26	$0.23	$7,392.07	$346.54万	1.13%	1.13%
236	CTSI Cartesi	$ 0.03238	$0.03	$0.03	$3,622.98	$1,963.94万	-0.49%	-0.49%
237	MBL Moviebloc	$ 0.000971	$0.00	$0.00	$251.36	$1,512.69万	-0.53%	-0.53%
238	MOB MobileCoin	$ 0.1701	$0.17	$0.14	$3,704.78	$1,262.45万	1.73%	1.73%
239	CHR 幻彩币	$ 0.02459	$0.03	$0.02	$7.56万	$1,395.16万	0.04%	0.04%
240	WRX WRX Token	$ 0.02676	$0.03	$0.03	$3,776.54	$1,021.85万	-1.25%	-1.25%
241	SXP Solar	$ 0.001248	$0.00	$0.00	$2.31万	$70.40万	6.75%	6.75%
242	DENT Dentcoin	$ 0.00004544	$0.00	$0.00	$3.85万	$449.89万	-1.19%	-1.19%
243	LUNA Terra	$ 0.06794	$0.07	$0.07	$1.44万	$1,529.77万	1.28%	1.28%
244	JOE Trader Joe	$ 0.04732	$0.05	$0.05	$1,931.58	$1,592.02万	1.21%	1.21%
245	COTI COTI	$ 0.01468	$0.02	$0.01	$1.31万	$1,627.49万	0.96%	0.96%
246	BB BounceBit	$ 0.03607	$0.04	$0.03	$12.64万	$1,477.07万	1.29%	1.29%
247	ARPA 阿帕奇	$ 0.011577	$0.01	$0.01	$2.87万	$1,438.89万	4.89%	4.89%
248	OXT 兰花协议	$ 0.010189	$0.02	$0.01	$68.11万	$703.74万	5.16%	5.16%
249	ELA 亦来云	$ 0.4729	$0.65	$0.46	$9.34万	$962.20万	1.78%	1.78%

<1 ...3 4 5 6 7 ...36 >