≈
￥409522.59
1.46% ($869.56)
更新于：2026-06-30 03:44:27
更新于：2026-06-30 03:44:27
24H最高 $60784.7
24H交易量 9.74亿
今日开盘 $59558.74
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.74亿
流通市值 $1.21兆
今日开盘 $59558.74
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08112 |
$0.09 |
$0.08 |
$13.95万 |
$169.02万 |
-6.43% |
-6.43% |
| 202 |
|
$
0.003589 |
$0.00 |
$0.00 |
$2.20万 |
$1,319.35万 |
3.25% |
3.25% |
| 203 |
|
$
0.0007148 |
$0.00 |
$0.00 |
$1,084.87 |
$1,328.72万 |
-0.81% |
-0.81% |
| 204 |
|
$
0.01472 |
$0.02 |
$0.01 |
$8,057.81 |
$1,632.19万 |
-0.74% |
-0.74% |
| 205 |
|
$
0.001163 |
$0.00 |
$0.00 |
$4,326.85 |
$1,721.37万 |
-1.69% |
-1.69% |
| 206 |
|
$
0.0007413 |
$0.00 |
$0.00 |
$340.44 |
$1,336.77万 |
-0.76% |
-0.76% |
| 207 |
|
$
0.0004195 |
$0.00 |
$0.00 |
$1.99万 |
$2,315.63万 |
4.69% |
4.69% |
| 208 |
|
$
0.0000208 |
$0.00 |
$0.00 |
$7,742.57 |
$2,000.41万 |
-0.66% |
-0.66% |
| 209 |
|
$
0.02903 |
$0.03 |
$0.03 |
$3.33万 |
$2,903.00万 |
-3.2% |
-3.2% |
| 210 |
|
$
0.001987 |
$0.00 |
$0.00 |
$4.56万 |
$1,271.66万 |
-4.51% |
-4.51% |
| 211 |
|
$
0.04104 |
$0.04 |
$0.04 |
$7,822.79 |
$1,620.88万 |
1.6% |
1.6% |
| 212 |
|
$
1.0934 |
$1.10 |
$1.08 |
$2,622.72 |
$1,995.46万 |
-0.73% |
-0.73% |
| 213 |
|
$
0.08384 |
$0.16 |
$0.08 |
$123.36万 |
$2,104.38万 |
-3.97% |
-3.97% |
| 214 |
|
$
0.16447 |
$0.17 |
$0.15 |
$20.24万 |
$3,022.39万 |
6.91% |
6.91% |
| 215 |
|
$
0.2338 |
$0.25 |
$0.23 |
$4,196.07 |
$1,556.85万 |
-3.5% |
-3.5% |
| 216 |
|
$
2.508 |
$2.54 |
$2.48 |
$7,216.88 |
$942.48万 |
-0.43% |
-0.43% |
| 217 |
|
$
0.0009457 |
$0.00 |
$0.00 |
$6,497.03 |
$1,695.91万 |
0.43% |
0.43% |
| 218 |
|
$
0.0109 |
$0.01 |
$0.01 |
$1,441.13 |
$1,248.30万 |
-0.72% |
-0.72% |
| 219 |
|
$
1.634 |
$1.64 |
$1.60 |
$2.63万 |
$1,062.51万 |
0.98% |
0.98% |
| 220 |
|
$
0.03594 |
$0.04 |
$0.03 |
$1.41万 |
$1,770.37万 |
-0.02% |
-0.02% |
| 221 |
|
$
0.001877 |
$0.00 |
$0.00 |
$1,087.77 |
$1,329.95万 |
0.53% |
0.53% |
| 222 |
|
$
2.754 |
$2.86 |
$2.68 |
$1.21万 |
$1,446.00万 |
0.54% |
0.54% |
| 223 |
|
$
0.2011 |
$0.20 |
$0.20 |
$1,506.88 |
$1,981.93万 |
-1.08% |
-1.08% |
| 224 |
|
$
0.08751 |
$0.09 |
$0.09 |
$5,486.10 |
$1,128.01万 |
-1.1% |
-1.1% |
| 225 |
|
$
0.0000947 |
$0.00 |
$0.00 |
$4.57万 |
$927.48万 |
-0.83% |
-0.83% |
| 226 |
|
$
0.0303 |
$0.03 |
$0.03 |
$9.18万 |
$2,131.51万 |
-5.07% |
-5.07% |
| 227 |
|
$
0.0746 |
$0.08 |
$0.07 |
$3.04万 |
$1,119.00万 |
0.09% |
0.09% |
| 228 |
|
$
0.03676 |
$0.04 |
$0.04 |
$13.36万 |
$1,428.42万 |
0.6% |
0.6% |
| 229 |
|
$
0.01332 |
$0.01 |
$0.01 |
$3,372.00 |
$1,090.16万 |
0.37% |
0.37% |
| 230 |
|
$
0.11619 |
$0.12 |
$0.11 |
$5.67万 |
$1,742.85万 |
1.11% |
1.11% |
| 231 |
|
$
0.2214 |
$0.23 |
$0.22 |
$9,461.53 |
$1,251.96万 |
-1.07% |
-1.07% |
| 232 |
|
$
0.008196 |
$0.01 |
$0.01 |
$3.85万 |
$835.83万 |
-6.71% |
-6.71% |
| 233 |
|
$
0.1775 |
$0.20 |
$0.17 |
$15.41万 |
$1,245.52万 |
-6.57% |
-6.57% |
| 234 |
|
$
0.1043 |
$0.11 |
$0.10 |
$5,655.73 |
$840.40万 |
0.87% |
0.87% |
| 235 |
|
$
0.02194 |
$0.02 |
$0.02 |
$2.94万 |
$1,330.72万 |
1.62% |
1.62% |
| 236 |
|
$
0.0006741 |
$0.00 |
$0.00 |
$121.52 |
$1,050.16万 |
0.37% |
0.37% |
| 237 |
|
$
0.1105 |
$0.12 |
$0.11 |
$1,741.48 |
$820.11万 |
-0.71% |
-0.71% |
| 238 |
|
$
0.01464 |
$0.01 |
$0.01 |
$1,458.57 |
$830.63万 |
-1.48% |
-1.48% |
| 239 |
|
$
0.0196 |
$0.02 |
$0.02 |
$1,375.68 |
$748.44万 |
-0.4% |
-0.4% |
| 240 |
|
$
0.00002799 |
$0.00 |
$0.00 |
$5,236.26 |
$277.12万 |
-0.39% |
-0.39% |
| 241 |
|
$
0.04834 |
$0.05 |
$0.05 |
$1,397.87 |
$1,088.45万 |
-0.9% |
-0.9% |
| 242 |
|
$
0.02839 |
$0.03 |
$0.03 |
$8,915.63 |
$955.14万 |
-0.76% |
-0.76% |
| 243 |
|
$
0.008486 |
$0.01 |
$0.01 |
$1.04万 |
$940.80万 |
0.52% |
0.52% |
| 244 |
|
$
0.01952 |
$0.02 |
$0.02 |
$2.20万 |
$799.34万 |
1.98% |
1.98% |
| 245 |
|
$
0.007828 |
$0.01 |
$0.01 |
$119.86 |
$972.93万 |
-0.43% |
-0.43% |
| 246 |
|
$
0.00378 |
$0.01 |
$0.00 |
$37.49万 |
$261.08万 |
-34.27% |
-34.27% |
| 247 |
|
$
0.3266 |
$0.33 |
$0.32 |
$5,528.31 |
$664.53万 |
-1.86% |
-1.86% |
