比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 5 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:51:01

更新于：2025-12-06 12:51:01

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03107	$0.03	$0.03	$3.90万	$3,107.00万	-1.92%	-1.92%
202	KNC Kyber Network	$ 0.2724	$0.28	$0.27	$2.07万	$4,843.53万	-0.47%	-0.47%
203	XCH 奇亚	$ 5.528	$5.81	$5.46	$23.61万	$3,594.58万	-3.94%	-3.94%
204	BANANAS31 Banana For Scale	$ 0.003734	$0.00	$0.00	$14.66万	$3,734.00万	-0.82%	-0.82%
205	DIA DIA	$ 0.3202	$0.34	$0.32	$4.10万	$2,580.03万	-4.78%	-4.78%
206	IOST IOST	$ 0.001845	$0.00	$0.00	$62.56万	$3,429.62万	1.76%	1.76%
207	IQ Everipedia	$ 0.001763	$0.00	$0.00	$1.21万	$3,179.17万	-2.97%	-2.97%
208	TRB Tellor	$ 20.59	$22.74	$20.13	$21.26万	$3,507.39万	-7.37%	-7.37%
209	ARK Ark	$ 0.2945	$0.31	$0.29	$3.80万	$3,989.32万	-0.33%	-0.33%
210	BB BounceBit	$ 0.07982	$0.08	$0.08	$31.58万	$3,268.63万	-4.93%	-4.93%
211	ORBS Orbs	$ 0.01054	$0.01	$0.01	$2.17万	$3,338.78万	-2.67%	-2.67%
212	API3 API3	$ 0.5073	$0.56	$0.50	$52.55万	$2,868.66万	-4.01%	-4.01%
213	ETN Electroneum	$ 0.001473	$0.00	$0.00	$1.91万	$2,641.51万	0.26%	0.26%
214	CHR 幻彩币	$ 0.05174	$0.05	$0.05	$1.62万	$2,935.57万	-3.47%	-3.47%
215	JOE Trader Joe	$ 0.06928	$0.08	$0.07	$2.72万	$2,330.84万	-8.04%	-8.04%
216	COTI COTI	$ 0.02603	$0.03	$0.03	$23.71万	$2,885.80万	-2.65%	-2.65%
217	CELR Celer Network	$ 0.003934	$0.00	$0.00	$1.82万	$2,787.43万	-2.96%	-2.96%
218	OG OG Fan Token	$ 12.938	$13.50	$12.81	$32.60万	$4,861.99万	-2.84%	-2.84%
219	RIF RSK Infrastructure Framework	$ 0.03482	$0.04	$0.03	$2.76万	$3,342.86万	-2.32%	-2.32%
220	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$28.25万	$5,149.47万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.07355	$0.08	$0.07	$3.52万	$2,904.87万	-2.77%	-2.77%
222	SCRT Secret Network	$ 0.125	$0.13	$0.12	$5.54万	$3,702.85万	-4.06%	-4.06%
223	WIN WINkLink	$ 0.00002943	$0.00	$0.00	$34.55万	$2,830.39万	1.27%	1.27%
224	AUDIO Audius	$ 0.03294	$0.03	$0.03	$3.59万	$2,695.95万	-2.19%	-2.19%
225	POLYX Polymath Network	$ 0.06167	$0.07	$0.06	$3.58万	$2,396.38万	-3.91%	-3.91%
226	MANTA Manta Network	$ 0.09058	$0.10	$0.09	$19.59万	$2,273.56万	-6.48%	-6.48%
227	FUN FunFair	$ 0.002197	$0.00	$0.00	$7.26万	$1,100.88万	-4.22%	-4.22%
228	CTSI Cartesi	$ 0.03695	$0.04	$0.04	$2.46万	$2,241.12万	-7.16%	-7.16%
229	LSK 应用链	$ 0.2182	$0.23	$0.21	$62.50万	$2,812.61万	-2.93%	-2.93%
230	AGLD Adventure Gold	$ 0.2819	$0.30	$0.27	$1.43万	$1,978.09万	-3.98%	-3.98%
231	MTL Metal	$ 0.3984	$0.42	$0.39	$1.43万	$2,652.90万	-2.75%	-2.75%
232	SPELL Spell Token	$ 0.0003062	$0.00	$0.00	$8.19万	$2,998.87万	17.72%	17.72%
233	QKC QuarkChain	$ 0.004192	$0.00	$0.00	$23.10万	$2,682.84万	-3.32%	-3.32%
234	CTK 申图链	$ 0.2478	$0.26	$0.24	$3.10万	$3,185.25万	-2.44%	-2.44%
235	FORTH Ampleforth Governance Token	$ 1.704	$1.81	$1.66	$6.27万	$2,444.14万	-1.33%	-1.33%
236	AERGO Aergo	$ 0.05576	$0.06	$0.06	$30.30万	$2,021.09万	-2.55%	-2.55%
237	EDU Open Campus	$ 0.16002	$0.16	$0.15	$6.85万	$4,514.73万	0.03%	0.03%
238	OXT 兰花协议	$ 0.02695	$0.03	$0.03	$19.62万	$1,861.41万	-4.36%	-4.36%
239	CYBER CyberConnect	$ 0.8582	$0.89	$0.82	$39.86万	$1,691.06万	-1.49%	-1.49%
240	MAGIC Magic	$ 0.09567	$0.10	$0.09	$22.81万	$1,695.10万	-5.83%	-5.83%
241	ALT AltLayer	$ 0.01261	$0.01	$0.01	$85.54万	$1,387.10万	-4.03%	-4.03%
242	ELA 亦来云	$ 1.23	$1.31	$1.18	$6.62万	$2,502.66万	-0.28%	-0.28%
243	MOVR Moonriver	$ 2.83	$3.02	$2.80	$8.41万	$1,658.27万	-4.68%	-4.68%
244	MBL Moviebloc	$ 0.00126	$0.00	$0.00	$9.93万	$1,962.92万	-12.19%	-12.19%
245	RAD Radicle	$ 0.2866	$0.34	$0.28	$12.86万	$1,428.10万	-7.78%	-7.78%
246	LUNA Terra	$ 0.11055	$0.13	$0.07	$428.17万	$2,489.20万	52.29%	52.29%
247	POKT Pocket Network	$ 0.01412	$0.01	$0.01	$3.84万	$1,439.97万	-2.48%	-2.48%
248	NCT PolySwarm	$ 0.0106	$0.01	$0.01	$1.54万	$1,639.24万	0.66%	0.66%
249	VANRY Vanar	$ 0.009524	$0.01	$0.01	$93.38万	$1,161.46万	-3.65%	-3.65%
250	STG Stargate Finance	$ 0.1187	$0.12	$0.12	$2.83万	$2,425.50万	-3.25%	-3.25%

<1 ...3 4 5 6 7 ...36 >