比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$60291.4

≈ ￥408594.82

1.04% ($620.58)

更新于：2026-06-30 05:13:43

24H最高 $60784.7

24H交易量 9.81亿

今日开盘 $59670.82

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.81亿

流通市值 $1.20兆

今日开盘 $59670.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0004949	$0.00	$0.00	$3,858.54	$1.79万	-1.33%	-1.33%
1552	MAJO Majo	$ 0.01013	$0.01	$0.01	$1,495.90	$21.27万	2.11%	2.11%
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$129.39	$6.12万	0.2%	0.2%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 116.47	$118.96	$113.11	$39.67万	$3.79万	2.92%	2.92%
1555	SBR Saber	$ 0.0004666	$0.00	$0.00	$637.77	$4.58万	-4.34%	-4.34%
1556	MTOS MomoAI	$ 0.00067063	$0.00	$0.00	$6,783.04	$134.13万	0.55%	0.55%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 101.83	$102.54	$97.85	$18.00万	$5.68万	3.49%	3.49%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 4.871	$4.96	$4.51	$3,287.17	$2.96万	1.37%	1.37%
1559	VEMP vEmpire Game Token	$ 0.0000575	$0.00	$0.00	$7.13	$9,986.85	1.76%	1.76%
1560	KNINE K9 Finance	$ 0.0000003086	$0.00	$0.00	$21.40	$2.35万	0%	0%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001534	$0.00	$0.00	$4.00万	$153.30万	4.56%	4.56%
1562	VAI Vaiot	$ 0.002207	$0.00	$0.00	$1.38万	$1.05万	1.09%	1.09%
1563	CHATAI ChatAI	$ 0.0049035	$0.00	$0.00	$1,530.17	$61.29万	7.11%	7.11%
1564	HIBS hiblocks	$ 0.00000537	$0.00	$0.00	$2.13万	$5.42万	16.78%	16.78%
1565	AOG AgeOfGods	$ 0.0025897	$0.00	$0.00	$863.61	$20.44万	-5.12%	-5.12%
1566	LIKE Only1	$ 0.000843	$0.00	$0.00	$1.13万	$1.48万	-1.28%	-1.28%
1567	AIRDROP AIRDROP2049	$ 0.00002116	$0.00	$0.00	$0.00	$2.48万	0%	0%
1568	O4DX OrangeDX	$ 0.0003909	$0.00	$0.00	$36.27	$2.46万	-0.68%	-0.68%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$611.76	$3.24万	0.04%	0.04%
1570	HORD Hord	$ 0.0038386	$0.00	$0.00	$367.82	$11.67万	0%	0%
1571	DXGM DexGame	$ 0.00017544	$0.00	$0.00	$1,379.64	$1.80万	-5.59%	-5.59%
1572	ISP Ispolink	$ 0.00002437	$0.00	$0.00	$333.66	$9,443.38	3.56%	3.56%
1573	PLSPAD PulsePad	$ 0.0007276	$0.00	$0.00	$3,752.77	$12.06万	6.11%	6.11%
1574	BOX DefiBox	$ 0.03699	$0.04	$0.04	$3,697.13	$10.79万	0.73%	0.73%
1575	AWS Agentwood	$ 0.0002395	$0.00	$0.00	$1,646.23	$2.40万	4.58%	4.58%
1576	DEEPSEEK Global DePIN Chain	$ 0.00011366	$0.00	$0.00	$30.28	$3.69万	-0.44%	-0.44%
1577	DORA 铜锣烧	$ 0.004489	$0.00	$0.00	$42.54	$2.35万	3.17%	3.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03666	$0.04	$0.03	$116.51	$2.20万	27.6%	27.6%
1579	SHFT Shyft Network	$ 0.0002443	$0.00	$0.00	$1,023.36	$2.56万	-3.55%	-3.55%
1580	DOME Everdome	$ 0.00000258	$0.00	$0.00	$1.73万	$1.47万	4.24%	4.24%
1581	BABY Baby	$ 0.013111	$0.01	$0.01	$21.84万	$98.33亿	3.49%	3.49%
1582	BAC CDARI	$ 0.002906	$0.00	$0.00	$2,058.29	$2.76万	-5.58%	-5.58%
1583	INVITE INVITE Token	$ 0.0001764	$0.00	$0.00	$2,156.05	$8,820.00	-1.56%	-1.56%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 150.69	$152.43	$145.96	$25.15万	$2.26万	0.92%	0.92%
1585	NAFT Nafter	$ 0.0003591	$0.00	$0.00	$4,332.86	$3.59万	2.95%	2.95%

<1 ...30 31 32 33 34 ...36 >