比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 32 页

比特币(BTC)

$65906.8

≈ ￥454361.48

-0.76% ($-504.73)

更新于：2026-03-30 08:16:27

更新于：2026-03-30 08:16:27

24H最高 $67128.9

24H交易量 4.44亿

今日开盘 $66411.53

24H最低 $64998

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $64998

24H交易量 4.44亿

流通市值 $1.31兆

今日开盘 $66411.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.012399	$0.01	$0.01	$285.44万	$316.84万	7.87%	7.87%
1552	LOVE Love Monster	$ 0.000020904	$0.00	$0.00	$1.02万	$9.41万	2.43%	2.43%
1553	GOVI Govi	$ 0.001896	$0.00	$0.00	$9,577.83	$1.31万	-0.52%	-0.52%
1554	ABTX Abbott xStock	$ 104.58	$104.99	$104.47	$4,821.32	$10.46万	-0.39%	-0.39%
1555	VEMP vEmpire Game Token	$ 0.0001952	$0.00	$0.00	$9,471.07	$3.39万	0.1%	0.1%
1556	DEEPSEEK Global DePIN Chain	$ 0.00015573	$0.00	$0.00	$1.41万	$5.06万	1.83%	1.83%
1557	F3 Friend3	$ 0.0002621	$0.00	$0.00	$1.19万	$1.47万	5.77%	5.77%
1558	BONEBONE Bone	$ 0.0004337	$0.00	$0.00	$9,042.37	$9.11万	0%	0%
1559	RUNI Runesterminal	$ 0.029043	$0.03	$0.03	$9,371.26	$7.35万	-4.08%	-4.08%
1560	PDEX Polkadex	$ 0.01999	$0.03	$0.01	$4,404.00	$3.93万	99.9%	99.9%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001902	$0.00	$0.00	$9,995.39	$190.08万	-0.83%	-0.83%
1562	SBR Saber	$ 0.0003171	$0.00	$0.00	$9,236.76	$3.11万	-5.39%	-5.39%
1563	ROCK Bedrock	$ 0.0031	$0.00	$0.00	$9,286.11	$31.00万	-3.12%	-3.12%
1564	BUY Buying.com	$ 0.006049	$0.01	$0.01	$2.51万	$26.28万	0.49%	0.49%
1565	NOOT NOOT (BRC-20)	$ 0.00025281	$0.00	$0.00	$9,363.26	$25.28万	-5.93%	-5.93%
1566	ZLW Zelwin	$ 0.001189	$0.00	$0.00	$9,232.10	$7.54万	0.33%	0.33%
1567	ISP Ispolink	$ 0.00004706	$0.00	$0.00	$1.02万	$1.82万	-3.58%	-3.58%
1568	TUNE Bitune	$ 0.0025321	$0.00	$0.00	$9,728.52	$8.41万	0.77%	0.77%
1569	MIST Mist	$ 0.000876	$0.00	$0.00	$1.01万	$4.94万	4.57%	4.57%
1570	CROWN Crown Token	$ 0.61716	$0.66	$0.55	$1.08万	$185.15万	-3.23%	-3.23%
1571	EZSWAP EZswap Protocol	$ 0.00003651	$0.00	$0.00	$9,093.55	$3.65万	-0.13%	-0.13%
1572	NEKO NeonNeko	$ 0.00006127	$0.00	$0.00	$9,893.90	$12.25万	-4.96%	-4.96%
1573	XGN 0xGen	$ 0.00003949	$0.00	$0.00	$1.00万	$1.68万	-2.73%	-2.73%
1574	CHO Choise	$ 0.001048	$0.00	$0.00	$2.25万	$2.84万	-0.26%	-0.26%
1575	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$9,767.47	$2.32万	-0.02%	-0.02%
1576	AIR Air Coin	$ 0.012819	$0.01	$0.01	$1.02万	$1.28兆	3.71%	3.71%
1577	POLK Polkamarkets	$ 0.003542	$0.00	$0.00	$1.01万	$4.32万	-0.58%	-0.58%
1578	VAI Vaiot	$ 0.00568	$0.01	$0.01	$1.26万	$2.69万	-0.78%	-0.78%
1579	JANET Janet	$ 0.00006868	$0.00	$0.00	$9,593.27	$6.87万	-2.58%	-2.58%
1580	ATEAM AmazingTeamDAO	$ 0.7445	$0.79	$0.68	$1.04万	$7.45万	2.35%	2.35%
1581	XYRO XYRO	$ 0.00020232	$0.00	$0.00	$9,022.63	$1.60万	-3.13%	-3.13%
1582	XPOWER NebX	$ 0.0004699	$0.00	$0.00	$9,266.65	$1.23万	1.27%	1.27%

<1 ...30 31 32 33 34 ...36 >