比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 32 页

比特币(BTC)

$89544.9

≈ ￥634067.44

-2.66% ($-2446.98)

更新于：2025-12-06 13:48:38

更新于：2025-12-06 13:48:38

24H最高 $92495.8

24H交易量 9.01亿

今日开盘 $91991.88

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.01亿

流通市值 $1.78兆

今日开盘 $91991.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007006	$0.00	$0.00	$1.23万	$7.01万	0.31%	0.31%
1552	KAT Karat	$ 0.0005254	$0.00	$0.00	$1.17万	$13.43万	7.48%	7.48%
1553	LOVE Love Monster	$ 0.000035278	$0.00	$0.00	$6.54万	$15.87万	35.87%	35.87%
1554	GOVI Govi	$ 0.011277	$0.01	$0.01	$1.26万	$7.80万	-2.96%	-2.96%
1555	ABTX Abbott xStock	$ 124.95	$126.95	$124.69	$1.22万	$12.50万	-0.54%	-0.54%
1556	VEMP vEmpire Game Token	$ 0.0002856	$0.00	$0.00	$1.59万	$4.96万	-2.55%	-2.55%
1557	MBS MonkeyLeague	$ 0.0008009	$0.00	$0.00	$1.22万	$7.02万	-1.28%	-1.28%
1558	BSCPAD BSCPad	$ 0.008812	$0.01	$0.01	$1.46万	$7.81万	-6.24%	-6.24%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001253	$0.00	$0.00	$1.13万	$4.07万	-4.13%	-4.13%
1560	F3 Friend3	$ 0.001301	$0.00	$0.00	$1.22万	$7.32万	-0.91%	-0.91%
1561	ACN Acorn Protocol	$ 0.000003974	$0.00	$0.00	$7,370.79	$2.16万	18.98%	18.98%
1562	BONEBONE Bone	$ 0.00032	$0.00	$0.00	$1.61万	$6.72万	-23%	-23%
1563	RUNI Runesterminal	$ 0.011164	$0.01	$0.01	$1.31万	$2.83万	10.74%	10.74%
1564	PDEX Polkadex	$ 0.03111	$0.03	$0.03	$1.23万	$6.11万	-5.95%	-5.95%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004187	$0.00	$0.00	$1.47万	$418.44万	-8.19%	-8.19%
1566	SAKE 清酒	$ 0.0003896	$0.00	$0.00	$1.16万	$2.85万	-13.49%	-13.49%
1567	SBR Saber	$ 0.0008846	$0.00	$0.00	$1.32万	$8.68万	-1.92%	-1.92%
1568	ROCK Bedrock	$ 0.01144	$0.01	$0.01	$1.70万	$114.40万	2.05%	2.05%
1569	BUY Buying.com	$ 0.001996	$0.00	$0.00	$3.52万	$8.67万	-0.34%	-0.34%
1570	NOOT NOOT (BRC-20)	$ 0.00008136	$0.00	$0.00	$1.58万	$8.14万	9.54%	9.54%
1571	ZLW Zelwin	$ 0.00131	$0.00	$0.00	$3.19万	$8.31万	-0.3%	-0.3%
1572	ISP Ispolink	$ 0.0001216	$0.00	$0.00	$5.91万	$4.71万	-4.47%	-4.47%
1573	TUNE Bitune	$ 0.0021201	$0.00	$0.00	$1.12万	$7.04万	-3.56%	-3.56%
1574	MIST Mist	$ 0.001468	$0.00	$0.00	$1.27万	$8.27万	-2.65%	-2.65%
1575	CROWN Crown Token	$ 0.02235	$0.02	$0.02	$1.28万	$6.71万	11.75%	11.75%
1576	GODL RoOLZ	$ 0.0001665	$0.00	$0.00	$1.77万	$5.16万	8.18%	8.18%
1577	EZSWAP EZswap Protocol	$ 0.00007445	$0.00	$0.00	$1.19万	$7.45万	-2.71%	-2.71%
1578	AEG Aether Games	$ 0.0001953	$0.00	$0.00	$1.02万	$4.81万	-11.82%	-11.82%
1579	DOPE Dopamine	$ 0.0002469	$0.00	$0.00	$14.08万	$3.09万	16.95%	16.95%
1580	NEKO NeonNeko	$ 0.00003071	$0.00	$0.00	$1.16万	$6.14万	45.4%	45.4%
1581	XGN 0xGen	$ 0.00001662	$0.00	$0.00	$1.05万	$7,081.23	12.29%	12.29%
1582	KINT Kintsugi	$ 0.0223	$0.03	$0.02	$1.22万	$1.35万	19.06%	19.06%
1583	CHO Choise	$ 0.0027	$0.00	$0.00	$3.46万	$7.30万	-6.18%	-6.18%
1584	LBR Lybra Finance	$ 0.00461	$0.00	$0.00	$1.10万	$2.86万	-3.25%	-3.25%
1585	INVITE INVITE Token	$ 0.001433	$0.00	$0.00	$7.00万	$7.17万	41.46%	41.46%
1586	AIR Air Coin	$ 0.006328	$0.01	$0.01	$6.70万	$6,328.00亿	-0.34%	-0.34%
1587	POLK Polkamarkets	$ 0.007578	$0.01	$0.01	$1.29万	$9.25万	-3.67%	-3.67%
1588	VAI Vaiot	$ 0.0096	$0.01	$0.01	$1.59万	$4.55万	-4.28%	-4.28%
1589	DYP Dypius	$ 0.001673	$0.00	$0.00	$1.62万	$3.83万	4.17%	4.17%
1590	JANET Janet	$ 0.00005379	$0.00	$0.00	$1.43万	$5.38万	-8.34%	-8.34%
1591	ATEAM AmazingTeamDAO	$ 0.5491	$0.68	$0.51	$1.11万	$5.49万	6.18%	6.18%
1592	DYP DeFi Yield Protocol	$ 0.001673	$0.00	$0.00	$1.62万	$3.87万	4.17%	4.17%
1593	XYRO XYRO	$ 0.000526	$0.00	$0.00	$8.15万	$4.17万	-5.44%	-5.44%
1594	XPOWER NebX	$ 0.0007712	$0.00	$0.00	$1.50万	$2.02万	-7.5%	-7.5%

<1 ...30 31 32 33 34 ...36 >