比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 32 页

比特币(BTC)

$69410

≈ ￥482468.91

-1.27% ($-892.85000000001)

更新于：2026-02-08 11:01:47

更新于：2026-02-08 11:01:47

24H最高 $71691

24H交易量 17.51亿

今日开盘 $70302.85

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 17.51亿

流通市值 $1.38兆

今日开盘 $70302.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.0004365	$0.00	$0.00	$1.81万	$11.15万	-2.08%	-2.08%
1552	LOVE Love Monster	$ 0.00002486	$0.00	$0.00	$1.98万	$11.19万	49.75%	49.75%
1553	GOVI Govi	$ 0.002516	$0.00	$0.00	$1.76万	$1.74万	3.79%	3.79%
1554	ABTX Abbott xStock	$ 110.83	$111.42	$110.83	$1.75万	$11.08万	-0.52%	-0.52%
1555	VEMP vEmpire Game Token	$ 0.000212	$0.00	$0.00	$2.08万	$3.68万	1.19%	1.19%
1556	DEEPSEEK Global DePIN Chain	$ 0.00009151	$0.00	$0.00	$1.84万	$2.97万	2.33%	2.33%
1557	F3 Friend3	$ 0.001105	$0.00	$0.00	$1.82万	$6.22万	0%	0%
1558	BONEBONE Bone	$ 0.0003686	$0.00	$0.00	$1.98万	$7.74万	8.34%	8.34%
1559	RUNI Runesterminal	$ 0.025663	$0.03	$0.03	$3.07万	$6.49万	-4.3%	-4.3%
1560	PDEX Polkadex	$ 0.02658	$0.03	$0.02	$1.82万	$5.22万	6.7%	6.7%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001787	$0.00	$0.00	$2.55万	$178.59万	-0.55%	-0.55%
1562	SBR Saber	$ 0.0004483	$0.00	$0.00	$1.85万	$4.40万	6.96%	6.96%
1563	ROCK Bedrock	$ 0.017336	$0.02	$0.02	$1.97万	$173.36万	0.91%	0.91%
1564	BUY Buying.com	$ 0.006402	$0.01	$0.01	$2.13万	$27.81万	-7.91%	-7.91%
1565	NOOT NOOT (BRC-20)	$ 0.00015389	$0.00	$0.00	$1.90万	$15.39万	40.93%	40.93%
1566	ZLW Zelwin	$ 0.001255	$0.00	$0.00	$1.75万	$7.96万	-0.71%	-0.71%
1567	ISP Ispolink	$ 0.00008804	$0.00	$0.00	$2.07万	$3.41万	0.92%	0.92%
1568	TUNE Bitune	$ 0.0028821	$0.00	$0.00	$1.82万	$9.57万	17.18%	17.18%
1569	MIST Mist	$ 0.0009389	$0.00	$0.00	$1.88万	$5.29万	-0.88%	-0.88%
1570	CROWN Crown Token	$ 0.02261	$0.02	$0.02	$1.81万	$6.78万	1.75%	1.75%
1571	EZSWAP EZswap Protocol	$ 0.00006296	$0.00	$0.00	$1.81万	$6.30万	19.4%	19.4%
1572	DOPE Dopamine	$ 0.0013251	$0.00	$0.00	$1.87万	$16.56万	-4.61%	-4.61%
1573	NEKO NeonNeko	$ 0.00003597	$0.00	$0.00	$1.79万	$7.19万	12.12%	12.12%
1574	XGN 0xGen	$ 0.00003277	$0.00	$0.00	$1.86万	$1.40万	-5.94%	-5.94%
1575	CHO Choise	$ 0.002089	$0.00	$0.00	$3.60万	$5.65万	0.48%	0.48%
1576	INVITE INVITE Token	$ 0.0004737	$0.00	$0.00	$1.92万	$2.37万	-0.5%	-0.5%
1577	AIR Air Coin	$ 0.007384	$0.01	$0.01	$1.87万	$7,384.00亿	-7.89%	-7.89%
1578	POLK Polkamarkets	$ 0.003842	$0.00	$0.00	$1.95万	$4.69万	-4.06%	-4.06%
1579	VAI Vaiot	$ 0.0081	$0.01	$0.01	$2.46万	$3.84万	1.98%	1.98%
1580	DYP Dypius	$ 0.0014757	$0.00	$0.00	$2,040.56	$3.38万	-0.29%	-0.29%
1581	JANET Janet	$ 0.00005158	$0.00	$0.00	$1.86万	$5.16万	-9.5%	-9.5%
1582	ATEAM AmazingTeamDAO	$ 0.4945	$0.51	$0.49	$1.82万	$4.95万	-1.94%	-1.94%
1583	DYP DeFi Yield Protocol	$ 0.0014757	$0.00	$0.00	$2,040.56	$3.41万	-0.29%	-0.29%
1584	XYRO XYRO	$ 0.00008838	$0.00	$0.00	$1.84万	$7,003.91	-2.74%	-2.74%
1585	XPOWER NebX	$ 0.00055	$0.00	$0.00	$1.88万	$1.44万	9.21%	9.21%

<1 ...30 31 32 33 34 ...36 >