比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$80156.6

≈ ￥545706.13

0.47% ($374.97)

更新于：2026-05-15 21:20:30

24H最高 $82044.2

24H交易量 7.11亿

今日开盘 $79781.63

24H最低 $79561.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79561.6

24H交易量 7.11亿

流通市值 $1.60兆

今日开盘 $79781.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006555	$0.00	$0.00	$9,689.47	$2.37万	4.96%	4.96%
1552	MAJO Majo	$ 0.012007	$0.01	$0.01	$1,736.84	$25.21万	-1.5%	-1.5%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$25.03	$6.09万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003856	$0.00	$0.00	$20.62	$3.86万	-0.87%	-0.87%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.64	$134.37	$129.76	$39.45万	$4.28万	0.72%	0.72%
1556	SBR Saber	$ 0.0004696	$0.00	$0.00	$1,883.20	$4.61万	19.7%	19.7%
1557	MTOS MomoAI	$ 0.00030974	$0.00	$0.00	$1.33万	$61.95万	-26.57%	-26.57%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 78.55	$81.57	$75.12	$40.36万	$4.38万	2.74%	2.74%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.29	$7.46	$6.91	$2.39万	$4.43万	4.26%	4.26%
1560	VEMP vEmpire Game Token	$ 0.0001187	$0.00	$0.00	$93.67	$2.06万	0.67%	0.67%
1561	KNINE K9 Finance	$ 0.0000003718	$0.00	$0.00	$2,261.92	$2.83万	-0.69%	-0.69%
1562	BONDLY Bondly	$ 0.0002879	$0.00	$0.00	$1,490.19	$2.99万	-0.65%	-0.65%
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001962	$0.00	$0.00	$7,737.55	$196.08万	-4.24%	-4.24%
1564	VAI Vaiot	$ 0.00512	$0.01	$0.01	$3,863.12	$2.43万	0.19%	0.19%
1565	CHATAI ChatAI	$ 0.0021423	$0.00	$0.00	$1.78万	$26.78万	21.89%	21.89%
1566	HIBS hiblocks	$ 0.000008426	$0.00	$0.00	$7,986.47	$8.50万	0.26%	0.26%
1567	AOG AgeOfGods	$ 0.0021173	$0.00	$0.00	$901.20	$16.71万	-1.11%	-1.11%
1568	LIKE Only1	$ 0.001343	$0.00	$0.00	$1,392.88	$2.35万	-1.17%	-1.17%
1569	AIRDROP AIRDROP2049	$ 0.00002414	$0.00	$0.00	$140.63	$2.82万	-5.14%	-5.14%
1570	O4DX OrangeDX	$ 0.0006027	$0.00	$0.00	$24.66	$3.80万	0%	0%
1571	MOOO Hashtagger	$ 0.02135	$0.02	$0.02	$248.89	$3.24万	0.47%	0.47%
1572	HORD Hord	$ 0.0038062	$0.00	$0.00	$589.15	$11.57万	3.93%	3.93%
1573	DXGM DexGame	$ 0.00020458	$0.00	$0.00	$1,212.54	$2.10万	-2.43%	-2.43%
1574	ISP Ispolink	$ 0.00005937	$0.00	$0.00	$5,776.51	$2.30万	3.55%	3.55%
1575	PLSPAD PulsePad	$ 0.0007433	$0.00	$0.00	$2,887.42	$12.32万	-3.31%	-3.31%
1576	BOX DefiBox	$ 0.02706	$0.03	$0.03	$1.79万	$7.89万	-4.24%	-4.24%
1577	AWS Agentwood	$ 0.0001821	$0.00	$0.00	$5,820.70	$1.82万	-14.7%	-14.7%
1578	DEEPSEEK Global DePIN Chain	$ 0.0001797	$0.00	$0.00	$188.26	$5.84万	-5.01%	-5.01%
1579	DORA 铜锣烧	$ 0.006001	$0.01	$0.01	$159.36	$3.14万	-0.98%	-0.98%
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.0454	$0.05	$0.05	$269.53	$2.73万	0.33%	0.33%
1581	SHFT Shyft Network	$ 0.0002792	$0.00	$0.00	$1,388.05	$2.93万	-0.74%	-0.74%
1582	DOME Everdome	$ 0.000003772	$0.00	$0.00	$3.14万	$2.15万	-3.48%	-3.48%
1583	BABY Baby	$ 0.01899	$0.02	$0.02	$15.37万	$142.43亿	5.38%	5.38%
1584	BAC CDARI	$ 0.002653	$0.00	$0.00	$306.56	$2.52万	-5.68%	-5.68%
1585	INVITE INVITE Token	$ 0.0005484	$0.00	$0.00	$34.91万	$2.74万	5.05%	5.05%
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 208.11	$222.12	$195.25	$53.83万	$3.13万	2.69%	2.69%
1587	NAFT Nafter	$ 0.0002578	$0.00	$0.00	$575.64	$2.58万	0.93%	0.93%

<1 ...30 31 32 33 34 ...36 >