比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 6 页

比特币(BTC)

$62117.8

≈ ￥420972.33

-2.59% ($-1651.63)

更新于：2026-06-10 05:23:05

更新于：2026-06-10 05:23:05

24H最高 $63844.9

24H交易量 17.22亿

今日开盘 $63769.43

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.22亿

流通市值 $1.24兆

今日开盘 $63769.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04594	$0.05	$0.05	$3,335.76	$813.97万	-0.97%	-0.97%
252	RAD Radicle	$ 0.2121	$0.25	$0.21	$3.42万	$1,056.88万	1.62%	1.62%
253	AVA AVA	$ 0.1809	$0.19	$0.18	$1,002.66	$931.40万	0.11%	0.11%
254	ADX Ambire AdEx	$ 0.05617	$0.06	$0.06	$262.46	$800.75万	-3.38%	-3.38%
255	NCT PolySwarm	$ 0.006186	$0.01	$0.01	$2.36万	$956.64万	-3.14%	-3.14%
256	CYBER CyberConnect	$ 0.3588	$0.37	$0.35	$7,990.80	$707.00万	0.08%	0.08%
257	AUCTION Bounce Token	$ 3.779	$3.89	$3.76	$1,017.67	$787.53万	-0.5%	-0.5%
258	ONG Ontology Gas	$ 0.04793	$0.05	$0.05	$259.51	$755.86万	-1.9%	-1.9%
259	POND Marlin	$ 0.001805	$0.00	$0.00	$3.53万	$705.17万	0.83%	0.83%
260	BTG 比特黄金	$ 0.7714	$0.94	$0.70	$2.85万	$1,351.02万	-15.25%	-15.25%
261	TKO Tokocrypto	$ 0.05044	$0.05	$0.05	$344.94	$809.88万	2.95%	2.95%
262	REP Augur	$ 0.8909	$0.94	$0.86	$1,679.43	$979.99万	-4.02%	-4.02%
263	ALT AltLayer	$ 0.005757	$0.01	$0.01	$10.78万	$633.27万	2.49%	2.49%
264	NYM Nym	$ 0.01873	$0.02	$0.02	$7,981.99	$690.46万	-1.31%	-1.31%
265	BIFI Beefy Finance	$ 0.00038216	$0.00	$0.00	$512.88	$27.52	1.51%	1.51%
266	PYR Vulcan Forged	$ 0.1854	$0.20	$0.19	$802.50	$503.96万	-2%	-2%
267	SYS 系统币	$ 0.00158	$0.00	$0.00	$4,891.75	$100.61万	-5.04%	-5.04%
268	SANTOS Santos FC Fan Token	$ 0.6387	$0.65	$0.62	$6,433.40	$290.61万	2.11%	2.11%
269	FARM 丰收	$ 5.345	$6.73	$5.22	$3.99万	$364.09万	0.45%	0.45%
270	ALCX Alchemix	$ 3.49	$3.51	$3.45	$776.68	$538.02万	0.6%	0.6%
271	MOVR Moonriver	$ 1.305	$1.31	$1.24	$3.10万	$764.68万	4.9%	4.9%
272	BAND 半岛协议	$ 0.1708	$0.18	$0.17	$2,197.44	$601.08万	-0.69%	-0.69%
273	OGN Origin Token	$ 0.01726	$0.02	$0.02	$1,564.82	$670.67万	-1.59%	-1.59%
274	ILV Illuvium	$ 3.306	$3.43	$3.25	$7,155.71	$726.60万	0.3%	0.3%
275	MEME Memecoin	$ 0.0005528	$0.00	$0.00	$57.00万	$644.42万	-3.59%	-3.59%
276	PORTO FC Porto Fan Token	$ 0.5678	$0.59	$0.55	$1,835.75	$442.88万	0%	0%
277	LAZIO Lazio Fan Token	$ 0.4637	$0.47	$0.44	$5,980.08	$398.78万	3.25%	3.25%
278	MDT 量数币	$ 0.002848	$0.00	$0.00	$1.33万	$192.57万	-1.92%	-1.92%
279	VANRY Vanar	$ 0.002647	$0.00	$0.00	$9.61万	$322.80万	-0.63%	-0.63%
280	XEM 新经币	$ 0.0005457	$0.00	$0.00	$4,830.27	$491.13万	4%	4%
281	GMT STEPN	$ 0.007852	$0.01	$0.01	$4,509.05	$471.12万	0.42%	0.42%
282	TNSR Tensor	$ 0.02925	$0.03	$0.03	$2.77万	$365.63万	-0.64%	-0.64%
283	MLN Enzyme	$ 1.547	$2.00	$1.50	$23.17万	$315.36万	-19.21%	-19.21%
284	TRU TrueFi	$ 0.0006631	$0.00	$0.00	$1.12万	$72.75万	-4.49%	-4.49%
285	FUN FunFair	$ 0.04417	$0.05	$0.04	$33.00万	$2.21亿	0.22%	0.22%
286	FIO FIO Protocol	$ 0.0003414	$0.00	$0.00	$7,581.30	$25.23万	-0.11%	-0.11%
287	C98 Coin98	$ 0.01436	$0.02	$0.01	$2,970.65	$311.53万	-1.84%	-1.84%
288	SYN Synapse	$ 0.03644	$0.04	$0.04	$2.68万	$509.33万	-5.37%	-5.37%
289	RARE SuperRare	$ 0.013048	$0.01	$0.01	$7.59万	$434.38万	0.06%	0.06%
290	DODO DODO Token	$ 0.01643	$0.02	$0.01	$1.80万	$723.46万	9.38%	9.38%
291	BTRST Braintrust	$ 0.07226	$0.08	$0.06	$1.28万	$663.37万	16.84%	16.84%
292	NKN New Kind of Network	$ 0.005436	$0.01	$0.01	$1,916.59	$380.52万	-4.34%	-4.34%
293	GITCOIN Gitcoin	$ 0.07486	$0.08	$0.07	$9.90	$448.51万	-0.35%	-0.35%
294	PHB Phoenix Global(new)	$ 0.00609	$0.01	$0.01	$3.68万	$22.62万	-18.14%	-18.14%
295	TLM Alien Worlds	$ 0.001042	$0.00	$0.00	$6,605.18	$356.53万	1.16%	1.16%
296	RACA Radio Caca	$ 0.00001393	$0.00	$0.00	$5,526.94	$460.98万	-0.07%	-0.07%
297	POLS Polkastarter	$ 0.07172	$0.08	$0.07	$1.48万	$711.62万	-2.67%	-2.67%
298	CEL Celsius	$ 0.01422	$0.02	$0.01	$1,004.12	$339.66万	1.28%	1.28%
299	GLMR Glimmer	$ 0.009166	$0.01	$0.01	$4.88万	$332.04万	0.66%	0.66%

<1 ...4 5 6 7 8 ...36 >