比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89544.9

≈ ￥634067.44

-2.66% ($-2446.98)

更新于：2025-12-06 13:48:47

24H最高 $92495.8

24H交易量 9.01亿

今日开盘 $91991.88

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.01亿

流通市值 $1.78兆

今日开盘 $91991.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05118	$0.05	$0.05	$2.47万	$881.32万	-2.4%	-2.4%
302	BOBA Boba Network	$ 0.04764	$0.06	$0.05	$117.59万	$817.62万	-17.86%	-17.86%
303	MLN Enzyme	$ 5.097	$5.43	$5.00	$8.54万	$1,039.03万	-4.8%	-4.8%
304	CEL Celsius	$ 0.02827	$0.03	$0.03	$2.09万	$675.27万	-6.94%	-6.94%
305	HIGH Highstreet	$ 0.2401	$0.26	$0.23	$2.54万	$747.65万	-4.68%	-4.68%
306	NFP NFPrompt	$ 0.02696	$0.03	$0.03	$2.66万	$674.00万	-3.02%	-3.02%
307	REI REI Network	$ 0.006976	$0.01	$0.01	$12.04万	$662.72万	-5.43%	-5.43%
308	DATA Streamr DATAcoin	$ 0.006588	$0.01	$0.01	$1.99万	$653.00万	-3.61%	-3.61%
309	ATA Automata	$ 0.01957	$0.02	$0.02	$11.40万	$651.44万	-4.44%	-4.44%
310	RSS3 RSS3	$ 0.0144	$0.02	$0.01	$7.71万	$504.31万	-3.29%	-3.29%
311	ALCX Alchemix	$ 10.106	$10.35	$9.80	$6.18万	$1,557.96万	-1.72%	-1.72%
312	TLM Alien Worlds	$ 0.002262	$0.00	$0.00	$2.15万	$773.97万	-3.12%	-3.12%
313	FIO FIO Protocol	$ 0.012186	$0.01	$0.01	$8.89万	$900.52万	-1.91%	-1.91%
314	MOB MobileCoin	$ 0.1893	$0.19	$0.18	$1.69万	$1,404.95万	0.53%	0.53%
315	TNSR Tensor	$ 0.11571	$0.13	$0.11	$277.28万	$1,446.38万	-1.97%	-1.97%
316	COS Contentos	$ 0.001376	$0.00	$0.00	$2.98万	$572.54万	-1.78%	-1.78%
317	QUICK Quickswap[New]	$ 0.01161	$0.01	$0.01	$1.71万	$615.33万	-3.57%	-3.57%
318	VRA Verasity	$ 0.0002953	$0.00	$0.00	$29.64万	$305.43万	-1.59%	-1.59%
319	BIFI Beefy Finance	$ 0.00007036	$0.00	$0.00	$1.11万	$5.07	4.57%	4.57%
320	XAI Xai	$ 0.01662	$0.02	$0.02	$26.49万	$460.57万	-4.26%	-4.26%
321	UTK Utrust	$ 0.01421	$0.02	$0.01	$1.92万	$653.66万	-5.14%	-5.14%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04632	$0.05	$0.05	$3.49万	$529.70万	-2.6%	-2.6%
323	BADGER Badger DAO	$ 0.5597	$0.58	$0.55	$6.19万	$701.83万	-1.77%	-1.77%
324	BEL Bella	$ 0.1421	$0.15	$0.14	$1.56万	$682.08万	-1.52%	-1.52%
325	ALPHA Stella	$ 0.006301	$0.01	$0.01	$3.18万	$502.82万	-3.52%	-3.52%
326	REP Augur	$ 1.1252	$1.17	$1.09	$1.53万	$1,237.72万	-1.85%	-1.85%
327	BLZ Bluzelle	$ 0.01612	$0.02	$0.02	$1.90万	$524.93万	-0.43%	-0.43%
328	ALICE My Neighbor Alice	$ 0.2167	$0.23	$0.21	$17.06万	$663.10万	-4.91%	-4.91%
329	ACE Fusionist	$ 0.2648	$0.40	$0.20	$72.14万	$581.75万	22.93%	22.93%
330	C98 Coin98	$ 0.02663	$0.03	$0.03	$11.54万	$577.72万	-3.09%	-3.09%
331	MBOX MOBOX	$ 0.03405	$0.04	$0.03	$3.20万	$599.74万	-4.67%	-4.67%
332	RDNT Radiant Capital	$ 0.00998	$0.01	$0.01	$2.89万	$475.24万	-6.2%	-6.2%
333	FLM Flamingo	$ 0.006413	$0.01	$0.01	$3.57万	$200.27万	-2.13%	-2.13%
334	BAL Balancer	$ 0.6592	$0.71	$0.65	$13.19万	$457.74万	-6.74%	-6.74%
335	BAKE 面包	$ 0.008	$0.01	$0.01	$3.07万	$154.82万	0%	0%
336	CHESS Tranchess	$ 0.02832	$0.03	$0.03	$26.94万	$330.05万	0.46%	0.46%
337	SANTOS Santos FC Fan Token	$ 1.8071	$1.97	$1.79	$14.35万	$822.23万	-6.98%	-6.98%
338	LAZIO Lazio Fan Token	$ 1.071	$1.14	$1.04	$1.57万	$921.06万	-4.85%	-4.85%
339	REN Republic Protocol	$ 0.006104	$0.01	$0.01	$1.52万	$609.81万	4.98%	4.98%
340	PORTO FC Porto Fan Token	$ 1.1128	$1.21	$1.07	$1.65万	$867.98万	-5.31%	-5.31%
341	CEEK CEEK VR	$ 0.005061	$0.01	$0.00	$1.84万	$407.77万	-0.11%	-0.11%
342	OPUL Opulous	$ 0.01165	$0.01	$0.01	$7.95万	$265.11万	-4.5%	-4.5%
343	MULTI Multichain	$ 0.3352	$0.40	$0.33	$3.95万	$487.42万	-3.48%	-3.48%
344	PORTAL Portal	$ 0.017916	$0.02	$0.02	$25.90万	$299.44万	-2.94%	-2.94%
345	LOOKS LooksRare	$ 0.001415	$0.00	$0.00	$6.94万	$66.44万	-10.78%	-10.78%
346	CLV Clover Finance	$ 0.003942	$0.00	$0.00	$1.37万	$126.00万	-3.54%	-3.54%
347	FIS StaFi	$ 0.0357	$0.04	$0.03	$36.23万	$215.81万	-12.71%	-12.71%
348	BSW Biswap	$ 0.003368	$0.00	$0.00	$2.14万	$125.63万	-5.23%	-5.23%
349	PSG Paris Saint-Germain	$ 0.8673	$0.93	$0.86	$2.00万	$333.19万	-6.35%	-6.35%

<1 ...5 6 7 8 9 ...36 >