比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$69257.3

≈ ￥481407.49

-2.6% ($-1848.76)

更新于：2026-02-08 12:29:40

24H最高 $71255.8

24H交易量 16.76亿

今日开盘 $71106.06

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71255.8

24H最低 $67337.9

24H交易量 16.76亿

流通市值 $1.38兆

今日开盘 $71106.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02622	$0.03	$0.03	$59.83万	$451.51万	0.8%	0.8%
302	BOBA Boba Network	$ 0.02528	$0.03	$0.02	$17.49万	$433.87万	5.55%	5.55%
303	MLN Enzyme	$ 3.666	$3.71	$3.38	$13.28万	$747.32万	8.23%	8.23%
304	CEL Celsius	$ 0.02175	$0.02	$0.02	$2.31万	$519.53万	3.08%	3.08%
305	HIGH Highstreet	$ 0.1512	$0.15	$0.14	$2.37万	$470.83万	5.8%	5.8%
306	NFP NFPrompt	$ 0.01803	$0.02	$0.02	$2.29万	$450.75万	5.06%	5.06%
307	REI REI Network	$ 0.002521	$0.00	$0.00	$2.36万	$239.50万	2.6%	2.6%
308	DATA Streamr DATAcoin	$ 0.001842	$0.00	$0.00	$11.84万	$182.58万	4.77%	4.77%
309	ATA Automata	$ 0.01294	$0.01	$0.01	$5.80万	$430.74万	6.41%	6.41%
310	RSS3 RSS3	$ 0.009341	$0.01	$0.01	$24.80万	$327.13万	18.3%	18.3%
311	ALCX Alchemix	$ 5.571	$5.71	$5.27	$2.37万	$858.83万	4.79%	4.79%
312	TLM Alien Worlds	$ 0.001743	$0.00	$0.00	$2.50万	$596.39万	4.68%	4.68%
313	FIO FIO Protocol	$ 0.009312	$0.01	$0.01	$4.15万	$688.14万	4.32%	4.32%
314	MOB MobileCoin	$ 0.2587	$0.27	$0.22	$2.44万	$1,920.03万	18.34%	18.34%
315	TNSR Tensor	$ 0.04571	$0.05	$0.04	$49.00万	$571.38万	4.76%	4.76%
316	COS Contentos	$ 0.0010855	$0.00	$0.00	$2.14万	$451.67万	6.56%	6.56%
317	QUICK Quickswap[New]	$ 0.009218	$0.01	$0.01	$2.59万	$488.55万	6.62%	6.62%
318	VRA Verasity	$ 0.00002521	$0.00	$0.00	$29.14万	$26.07万	10.76%	10.76%
319	BIFI Beefy Finance	$ 0.00011899	$0.00	$0.00	$2.08万	$8.57	1.01%	1.01%
320	XAI Xai	$ 0.010731	$0.01	$0.01	$14.27万	$297.38万	3.47%	3.47%
321	UTK Utrust	$ 0.010052	$0.01	$0.01	$2.69万	$462.39万	6.65%	6.65%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02833	$0.03	$0.03	$3.89万	$323.97万	6.18%	6.18%
323	BADGER Badger DAO	$ 0.383	$0.52	$0.36	$4.28万	$480.26万	4.93%	4.93%
324	BEL Bella	$ 0.10405	$0.11	$0.10	$2.34万	$499.44万	5.07%	5.07%
325	ALPHA Stella	$ 0.004206	$0.00	$0.00	$4.01万	$335.64万	0.69%	0.69%
326	REP Augur	$ 0.6735	$0.69	$0.64	$2.42万	$740.85万	3.42%	3.42%
327	BLZ Bluzelle	$ 0.0137	$0.01	$0.01	$2.29万	$446.12万	1.1%	1.1%
328	ALICE My Neighbor Alice	$ 0.12349	$0.13	$0.12	$30.29万	$377.88万	3.42%	3.42%
329	ACE Fusionist	$ 0.1878	$0.19	$0.18	$3.70万	$412.59万	5.09%	5.09%
330	C98 Coin98	$ 0.02836	$0.03	$0.03	$56.06万	$615.25万	-2.57%	-2.57%
331	MBOX MOBOX	$ 0.02147	$0.02	$0.02	$9.67万	$378.16万	3.92%	3.92%
332	RDNT Radiant Capital	$ 0.006405	$0.01	$0.01	$4.69万	$305.00万	5.95%	5.95%
333	FLM Flamingo	$ 0.003523	$0.00	$0.00	$3.62万	$110.02万	0.28%	0.28%
334	BAL Balancer	$ 0.1695	$0.20	$0.16	$3.20万	$117.70万	1.07%	1.07%
335	BAKE 面包	$ 0.005666	$0.01	$0.01	$5.63万	$109.65万	-8.77%	-8.77%
336	CHESS Tranchess	$ 0.00995	$0.01	$0.01	$83.19万	$115.96万	5.96%	5.96%
337	SANTOS Santos FC Fan Token	$ 1.9334	$1.98	$1.86	$17.58万	$879.70万	-0.21%	-0.21%
338	LAZIO Lazio Fan Token	$ 0.8698	$0.89	$0.83	$2.44万	$748.03万	2.66%	2.66%
339	REN Republic Protocol	$ 0.004512	$0.00	$0.00	$2.48万	$450.77万	17.01%	17.01%
340	PORTO FC Porto Fan Token	$ 1.0342	$1.08	$0.98	$2.20万	$806.68万	4.48%	4.48%
341	CEEK CEEK VR	$ 0.003772	$0.00	$0.00	$2.61万	$303.92万	4.66%	4.66%
342	OPUL Opulous	$ 0.005822	$0.01	$0.01	$8.71万	$132.49万	4.28%	4.28%
343	MULTI Multichain	$ 0.2122	$0.25	$0.19	$2.24万	$308.56万	10.92%	10.92%
344	PORTAL Portal	$ 0.015303	$0.02	$0.01	$15.17万	$255.77万	4.49%	4.49%
345	LOOKS LooksRare	$ 0.0006761	$0.00	$0.00	$3.24万	$31.75万	0.62%	0.62%
346	FIS StaFi	$ 0.01901	$0.02	$0.02	$3.44万	$114.92万	11.29%	11.29%
347	BSW Biswap	$ 0.002002	$0.00	$0.00	$2.23万	$74.68万	2.98%	2.98%
348	PSG Paris Saint-Germain	$ 0.6703	$0.68	$0.64	$2.12万	$257.51万	4.06%	4.06%

<1 ...5 6 7 8 9 ...36 >