比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$80156.6

≈ ￥545706.13

0.47% ($374.97)

更新于：2026-05-15 21:17:10

24H最高 $82044.2

24H交易量 7.11亿

今日开盘 $79781.63

24H最低 $79561.6

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79561.6

24H交易量 7.11亿

流通市值 $1.60兆

今日开盘 $79781.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05741	$0.07	$0.06	$14.91万	$555.91万	0.29%	0.29%
302	GHST Aavegotchi	$ 0.07058	$0.07	$0.07	$2,638.88	$318.29万	-0.6%	-0.6%
303	ALPINE Alpine F1® Team Fan Token	$ 0.4523	$0.47	$0.45	$1,042.04	$513.81万	-2.22%	-2.22%
304	QUICK Quickswap[New]	$ 0.010237	$0.01	$0.01	$303.65	$542.56万	1.29%	1.29%
305	IDEX IDEX Token	$ 0.001833	$0.00	$0.00	$7,190.45	$123.52万	0.05%	0.05%
306	HIGH Highstreet	$ 0.2097	$0.23	$0.21	$5.20万	$652.99万	-1.41%	-1.41%
307	BEL Bella	$ 0.11463	$0.12	$0.11	$5,721.83	$550.22万	-0.8%	-0.8%
308	YGG Yield Guild Games	$ 0.04144	$0.04	$0.04	$1.38万	$482.08万	0.07%	0.07%
309	DEGO Dego Finance	$ 0.0206	$0.02	$0.02	$2.81万	$29.18万	0.98%	0.98%
310	BADGER Badger DAO	$ 0.4583	$0.49	$0.44	$1.42万	$574.68万	2.89%	2.89%
311	BLZ Bluzelle	$ 0.010313	$0.01	$0.01	$2,922.93	$335.83万	0.59%	0.59%
312	COS Contentos	$ 0.0013454	$0.00	$0.00	$3.86万	$559.81万	-5.83%	-5.83%
313	NFP NFPrompt	$ 0.0128	$0.01	$0.01	$9,754.10	$320.00万	0%	0%
314	BICO Biconomy	$ 0.02617	$0.03	$0.03	$1.05万	$450.65万	1.74%	1.74%
315	ATA Automata	$ 0.006754	$0.01	$0.01	$32.00万	$224.83万	-3.88%	-3.88%
316	PIXEL Pixels	$ 0.00803	$0.01	$0.01	$2.73万	$619.15万	-1.12%	-1.12%
317	MAV Maverick Protocol	$ 0.01552	$0.02	$0.02	$1.82万	$388.00万	1.9%	1.9%
318	REN Republic Protocol	$ 0.00357	$0.00	$0.00	$769.74	$356.66万	1.85%	1.85%
319	BOBA Boba Network	$ 0.02645	$0.03	$0.03	$1.03万	$453.95万	0.87%	0.87%
320	NTRN Neutron	$ 0.001933	$0.00	$0.00	$5.80万	$53.97万	-12.49%	-12.49%
321	ACE Fusionist	$ 0.129	$0.13	$0.13	$1.23万	$283.41万	0%	0%
322	AE 阿姨币	$ 0.006576	$0.01	$0.01	$315.05	$233.71万	-0.69%	-0.69%
323	MBOX MOBOX	$ 0.012436	$0.01	$0.01	$9.11万	$219.04万	2.17%	2.17%
324	HFT Hashflow	$ 0.01522	$0.02	$0.02	$14.53万	$289.57万	-0.82%	-0.82%
325	ALICE My Neighbor Alice	$ 0.13956	$0.14	$0.14	$6,480.78	$427.05万	-0.55%	-0.55%
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.03247	$0.04	$0.03	$2.13万	$371.31万	-5.8%	-5.8%
327	AI Sleepless AI	$ 0.02953	$0.04	$0.02	$76.23万	$416.19万	19.5%	19.5%
328	BTS 比特股	$ 0.0010408	$0.00	$0.00	$2,661.81	$311.70万	1.09%	1.09%
329	ASR AS Roma Fan Token	$ 1.241	$1.25	$1.23	$3,631.94	$268.53万	0.64%	0.64%
330	RSS3 RSS3	$ 0.009807	$0.01	$0.01	$1.73万	$343.45万	1.64%	1.64%
331	ALPHA Stella	$ 0.0016141	$0.00	$0.00	$20.81万	$128.81万	109.95%	109.95%
332	SAGA Saga	$ 0.02602	$0.03	$0.03	$517.97万	$234.18万	-6.12%	-6.12%
333	MULTI Multichain	$ 0.1328	$0.14	$0.12	$1,775.86	$193.11万	10.75%	10.75%
334	XAI Xai	$ 0.011954	$0.01	$0.01	$1.28万	$331.27万	1.58%	1.58%
335	RDNT Radiant Capital	$ 0.001766	$0.00	$0.00	$1.98万	$84.10万	-1.17%	-1.17%
336	PSG Paris Saint-Germain	$ 1.0025	$1.03	$0.96	$3.52万	$385.13万	-0.61%	-0.61%
337	ATM Atletico de Madrid Fan Token	$ 1.0717	$1.07	$1.04	$2.60万	$223.66万	2.67%	2.67%
338	CITY Manchester City Fan Token	$ 0.5724	$0.58	$0.56	$1,742.80	$246.96万	0.4%	0.4%
339	PORTAL Portal	$ 0.009899	$0.01	$0.01	$1.44万	$165.45万	0.51%	0.51%
340	KDA Kadena	$ 0.009778	$0.01	$0.01	$2,075.44	$207.23万	-2.56%	-2.56%
341	PERP Perpetual Protocol	$ 0.026	$0.03	$0.03	$6.14万	$193.64万	-6.94%	-6.94%
342	YFII DFI.Money	$ 32.58	$35.09	$31.57	$5,669.59	$125.75万	2.87%	2.87%
343	ACM AC Milan Fan Token	$ 0.4177	$0.43	$0.41	$795.68	$131.21万	0.09%	0.09%
344	HOOK Hooked Protocol	$ 0.010378	$0.02	$0.01	$17.01万	$51.89万	3.75%	3.75%

<1 ...5 6 7 8 9 ...36 >